兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 11:24:00 买盘 11.10 300 3328
2021-06-24 11:23:57 买盘 11.10 400 4448
2021-06-24 11:23:48 买盘 11.10 800 8896
2021-06-24 11:23:45 买盘 11.10 100 1088
2021-06-24 11:23:42 买盘 11.10 3500 38848
2021-06-24 11:23:39 买盘 11.10 400 4448
2021-06-24 11:23:36 买盘 11.10 100 1120
2021-06-24 11:23:33 买盘 11.10 3000 33280
2021-06-24 11:23:30 买盘 11.10 100 1120
2021-06-24 11:23:24 买盘 11.10 600 6656
2021-06-24 11:23:18 中性盘 11.09 800 8864
2021-06-24 11:23:12 买盘 11.10 2000 22208
2021-06-24 11:23:09 卖盘 11.09 1500 16640
2021-06-24 11:23:06 买盘 11.09 2100 23296
2021-06-24 11:23:03 买盘 11.09 1000 11072
2021-06-24 11:22:57 卖盘 11.09 100 1120
2021-06-24 11:22:54 买盘 11.09 900 9984
2021-06-24 11:22:48 卖盘 11.09 2100 23264
2021-06-24 11:22:45 买盘 11.09 8500 94176
2021-06-24 11:22:39 卖盘 11.08 15200 168576
2021-06-24 11:22:33 买盘 11.09 3100 34336
2021-06-24 11:22:30 卖盘 11.07 600 6624
2021-06-24 11:22:21 卖盘 11.07 6200 68704
2021-06-24 11:22:15 卖盘 11.07 3200 35424
2021-06-24 11:22:09 买盘 11.08 10000 110784
2021-06-24 11:22:03 卖盘 11.07 10500 116256
2021-06-24 11:21:57 买盘 11.08 2500 27680
2021-06-24 11:21:54 买盘 11.08 200 2208
2021-06-24 11:21:51 卖盘 11.07 600 6656
2021-06-24 11:21:48 卖盘 11.07 1000 11072
2021-06-24 11:21:45 买盘 11.08 300 3328
2021-06-24 11:21:39 卖盘 11.08 7600 84192
2021-06-24 11:21:36 卖盘 11.08 2600 28800
2021-06-24 11:21:33 卖盘 11.08 300 3328
2021-06-24 11:21:30 卖盘 11.08 300 3328
2021-06-24 11:21:27 卖盘 11.08 1500 16640
2021-06-24 11:21:21 卖盘 11.08 1000 11072
2021-06-24 11:21:12 卖盘 11.08 100 1088
2021-06-24 11:21:09 卖盘 11.08 2800 31040
2021-06-24 11:21:06 中性盘 11.08 6000 66464
2021-06-24 11:21:00 卖盘 11.07 19000 210368
2021-06-24 11:20:57 卖盘 11.08 200 2240
2021-06-24 11:20:54 卖盘 11.08 4600 50944
2021-06-24 11:20:51 卖盘 11.08 100 1120
2021-06-24 11:20:48 买盘 11.09 100 1120
2021-06-24 11:20:42 卖盘 11.08 1100 12192
2021-06-24 11:20:39 买盘 11.09 2000 22176
2021-06-24 11:20:36 卖盘 11.08 600 6656
2021-06-24 11:20:33 卖盘 11.08 1000 11072
2021-06-24 11:20:30 卖盘 11.08 3200 35456
1  上页  34  35  36  37  38  39  40  41  42  下页  75