兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 11:20:27 卖盘 11.08 5900 65376
2021-06-24 11:20:24 卖盘 11.08 200 2208
2021-06-24 11:20:21 卖盘 11.08 1100 12192
2021-06-24 11:20:15 卖盘 11.08 500 5536
2021-06-24 11:20:12 卖盘 11.08 700 7744
2021-06-24 11:20:09 卖盘 11.08 2400 26592
2021-06-24 11:20:06 卖盘 11.08 2600 28832
2021-06-24 11:20:03 卖盘 11.08 7600 84192
2021-06-24 11:20:00 卖盘 11.08 1100 12192
2021-06-24 11:19:57 买盘 11.08 9800 108576
2021-06-24 11:19:54 卖盘 11.07 6500 71968
2021-06-24 11:19:51 卖盘 11.07 6500 71968
2021-06-24 11:19:42 卖盘 11.07 1000 11072
2021-06-24 11:19:39 卖盘 11.07 1700 18816
2021-06-24 11:19:36 卖盘 11.07 5500 60896
2021-06-24 11:19:33 卖盘 11.07 39600 438400
2021-06-24 11:19:27 卖盘 11.07 500 5536
2021-06-24 11:19:24 卖盘 11.07 1400 15488
2021-06-24 11:19:21 卖盘 11.07 5300 58656
2021-06-24 11:19:18 买盘 11.08 300 3328
2021-06-24 11:19:15 卖盘 11.07 2000 22144
2021-06-24 11:19:12 买盘 11.08 3600 39904
2021-06-24 11:19:09 买盘 11.08 1200 13280
2021-06-24 11:19:00 卖盘 11.08 2000 22176
2021-06-24 11:18:57 卖盘 11.08 71300 789984
2021-06-24 11:18:54 卖盘 11.08 7200 79808
2021-06-24 11:18:48 买盘 11.09 800 8864
2021-06-24 11:18:45 买盘 11.09 700 7744
2021-06-24 11:18:42 买盘 11.09 2500 27744
2021-06-24 11:18:36 卖盘 11.09 23200 257280
2021-06-24 11:18:33 买盘 11.10 400 4448
2021-06-24 11:18:24 买盘 11.10 500 5536
2021-06-24 11:18:18 卖盘 11.09 1700 18880
2021-06-24 11:18:15 买盘 11.10 3800 42144
2021-06-24 11:18:03 买盘 11.10 3200 35520
2021-06-24 11:18:00 卖盘 11.09 500 5536
2021-06-24 11:17:57 卖盘 11.09 2600 28864
2021-06-24 11:17:54 买盘 11.10 100 1120
2021-06-24 11:17:48 买盘 11.10 1500 16640
2021-06-24 11:17:45 买盘 11.10 400 4416
2021-06-24 11:17:39 买盘 11.10 4700 52192
2021-06-24 11:17:36 卖盘 11.09 500 5536
2021-06-24 11:17:33 卖盘 11.09 200 2208
2021-06-24 11:17:30 卖盘 11.09 1300 14432
2021-06-24 11:17:24 卖盘 11.09 1000 11072
2021-06-24 11:17:18 买盘 11.09 3300 36608
2021-06-24 11:17:12 买盘 11.09 1200 13312
2021-06-24 11:17:09 买盘 11.09 4100 45440
2021-06-24 11:17:06 买盘 11.09 100 1120
2021-06-24 11:17:03 卖盘 11.08 3800 42144
1  上页  35  36  37  38  39  40  41  42  43  下页  75