兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 11:17:00 买盘 11.09 900 9984
2021-06-24 11:16:57 买盘 11.09 4300 47680
2021-06-24 11:16:54 买盘 11.09 2000 22176
2021-06-24 11:16:51 卖盘 11.09 2600 28832
2021-06-24 11:16:48 买盘 11.10 1300 14432
2021-06-24 11:16:36 卖盘 11.09 12400 137504
2021-06-24 11:16:33 买盘 11.10 3500 38848
2021-06-24 11:16:27 卖盘 11.09 100 1120
2021-06-24 11:16:24 买盘 11.10 100 1120
2021-06-24 11:16:21 卖盘 11.09 13200 146400
2021-06-24 11:16:15 买盘 11.10 3700 41056
2021-06-24 11:16:12 卖盘 11.09 100 1120
2021-06-24 11:16:09 买盘 11.10 100 1088
2021-06-24 11:16:03 卖盘 11.09 2600 28864
2021-06-24 11:16:00 卖盘 11.09 800 8864
2021-06-24 11:15:57 买盘 11.10 200 2208
2021-06-24 11:15:54 买盘 11.10 300 3328
2021-06-24 11:15:51 买盘 11.10 2900 32192
2021-06-24 11:15:45 卖盘 11.09 1800 19968
2021-06-24 11:15:42 买盘 11.09 5500 61024
2021-06-24 11:15:36 买盘 11.09 200 2208
2021-06-24 11:15:33 卖盘 11.09 200 2208
2021-06-24 11:15:24 卖盘 11.08 2400 26624
2021-06-24 11:15:21 买盘 11.09 3200 35488
2021-06-24 11:15:15 卖盘 11.08 43000 476448
2021-06-24 11:15:12 卖盘 11.08 15800 175040
2021-06-24 11:15:09 卖盘 11.09 3400 37728
2021-06-24 11:15:06 卖盘 11.09 2500 27712
2021-06-24 11:15:03 买盘 11.10 1000 11104
2021-06-24 11:15:00 卖盘 11.08 1300 14400
2021-06-24 11:14:54 卖盘 11.08 15800 175104
2021-06-24 11:14:45 买盘 11.10 1100 12192
2021-06-24 11:14:39 买盘 11.09 700 7776
2021-06-24 11:14:33 买盘 11.10 5300 58784
2021-06-24 11:14:27 卖盘 11.09 3000 33248
2021-06-24 11:14:18 卖盘 11.09 500 5568
2021-06-24 11:14:15 买盘 11.10 5900 65440
2021-06-24 11:14:09 卖盘 11.09 8100 89824
2021-06-24 11:14:00 中性盘 11.09 54588 604864
2021-06-24 11:13:57 买盘 11.09 1000 11072
2021-06-24 11:13:48 买盘 11.09 1200 13312
2021-06-24 11:13:45 买盘 11.09 1000 11072
2021-06-24 11:13:42 卖盘 11.08 3000 33248
2021-06-24 11:13:39 买盘 11.09 7300 80960
2021-06-24 11:13:33 卖盘 11.08 400 4448
2021-06-24 11:13:30 卖盘 11.08 1200 13280
2021-06-24 11:13:27 买盘 11.09 200 2208
2021-06-24 11:13:24 卖盘 11.08 1400 15520
2021-06-24 11:13:21 买盘 11.09 600 6656
2021-06-24 11:13:12 卖盘 11.09 19500 216256
1  上页  36  37  38  39  40  41  42  43  44  下页  75