兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-16 11:06:42 卖盘 9.90 200 1984
2021-06-16 11:06:39 买盘 9.91 700 6944
2021-06-16 11:06:12 买盘 9.92 51000 505376
2021-06-16 11:06:09 卖盘 9.91 600 5952
2021-06-16 11:06:06 买盘 9.92 3300 32736
2021-06-16 11:06:03 卖盘 9.92 3200 31744
2021-06-16 11:06:00 买盘 9.92 2800 27776
2021-06-16 11:05:54 买盘 9.92 300 2976
2021-06-16 11:05:48 买盘 9.92 300 2976
2021-06-16 11:05:42 买盘 9.92 2900 28768
2021-06-16 11:05:27 买盘 9.92 2700 26784
2021-06-16 11:05:24 买盘 9.92 800 7936
2021-06-16 11:05:18 买盘 9.92 100 992
2021-06-16 11:05:15 买盘 9.92 300 2976
2021-06-16 11:05:09 卖盘 9.91 500 4960
2021-06-16 11:05:00 卖盘 9.91 500 4944
2021-06-16 11:04:51 买盘 9.92 1200 11904
2021-06-16 11:04:45 买盘 9.92 300 2976
2021-06-16 11:04:42 卖盘 9.91 200 1984
2021-06-16 11:04:36 卖盘 9.91 100 992
2021-06-16 11:04:33 买盘 9.92 100 992
2021-06-16 11:04:30 卖盘 9.91 100 992
2021-06-16 11:04:27 买盘 9.91 22900 226944
2021-06-16 11:04:24 卖盘 9.90 100 992
2021-06-16 11:04:12 卖盘 9.90 200 1968
2021-06-16 11:04:06 卖盘 9.90 200 1984
2021-06-16 11:04:03 卖盘 9.90 600 5936
2021-06-16 11:04:00 卖盘 9.92 14300 141856
2021-06-16 11:03:57 买盘 9.92 42300 419456
2021-06-16 11:03:51 卖盘 9.91 3900 38672
2021-06-16 11:03:48 卖盘 9.92 200300 1988816
2021-06-16 11:03:45 卖盘 9.93 400 3968
2021-06-16 11:03:42 卖盘 9.93 2300 22848
2021-06-16 11:03:33 卖盘 9.93 1500 14896
2021-06-16 11:03:27 卖盘 9.93 300 2976
2021-06-16 11:03:24 卖盘 9.93 400 3984
2021-06-16 11:03:21 卖盘 9.93 400 3968
2021-06-16 11:03:18 买盘 9.94 200 1984
2021-06-16 11:03:12 买盘 9.94 600 5968
2021-06-16 11:03:06 买盘 9.94 3000 29824
2021-06-16 11:03:00 买盘 9.94 700 6960
2021-06-16 11:02:45 买盘 9.94 2300 22848
2021-06-16 11:02:42 买盘 9.94 1100 10944
2021-06-16 11:02:30 买盘 9.94 500 4960
2021-06-16 11:02:27 卖盘 9.93 1300 12912
2021-06-16 11:02:24 卖盘 9.93 100 992
2021-06-16 11:02:12 卖盘 9.93 100 992
2021-06-16 11:02:09 买盘 9.94 1200 11936
2021-06-16 11:01:54 卖盘 9.94 20400 202768
2021-06-16 11:01:51 买盘 9.94 3500 34800
1  上页  38  39  40  41  42  43  44  45  46  下页  70