兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-11 10:49:21 卖盘 9.92 2000 19840
2021-06-11 10:49:15 卖盘 9.92 1500 14880
2021-06-11 10:49:12 卖盘 9.92 9300 92256
2021-06-11 10:49:06 卖盘 9.92 18200 180544
2021-06-11 10:49:03 卖盘 9.92 1100 10912
2021-06-11 10:48:57 卖盘 9.92 4500 44640
2021-06-11 10:48:54 卖盘 9.92 100 992
2021-06-11 10:48:45 卖盘 9.92 800 7936
2021-06-11 10:48:42 买盘 9.93 10000 99312
2021-06-11 10:48:36 买盘 9.93 500 4960
2021-06-11 10:48:33 买盘 9.93 100 992
2021-06-11 10:48:24 买盘 9.93 300 2976
2021-06-11 10:48:18 买盘 9.93 600 5952
2021-06-11 10:48:15 买盘 9.93 100 1008
2021-06-11 10:48:06 买盘 9.93 200 1984
2021-06-11 10:48:03 卖盘 9.92 7600 75424
2021-06-11 10:47:54 买盘 9.93 800 7952
2021-06-11 10:47:42 卖盘 9.92 1000 9920
2021-06-11 10:47:36 买盘 9.93 1000 9920
2021-06-11 10:47:30 买盘 9.93 4000 39712
2021-06-11 10:47:21 卖盘 9.92 2800 27792
2021-06-11 10:47:18 买盘 9.93 22200 220448
2021-06-11 10:47:12 买盘 9.92 10400 103168
2021-06-11 10:47:09 买盘 9.92 8400 83296
2021-06-11 10:47:03 买盘 9.92 400 3968
2021-06-11 10:46:57 卖盘 9.92 7300 72416
2021-06-11 10:46:54 卖盘 9.92 400 3968
2021-06-11 10:46:51 卖盘 9.92 6400 63488
2021-06-11 10:46:48 卖盘 9.92 400 3968
2021-06-11 10:46:39 卖盘 9.92 6300 62496
2021-06-11 10:46:36 卖盘 9.92 900 8928
2021-06-11 10:46:30 卖盘 9.92 2000 19840
2021-06-11 10:46:24 卖盘 9.92 700 6944
2021-06-11 10:46:12 卖盘 9.92 3000 29760
2021-06-11 10:46:03 买盘 9.92 23500 233120
2021-06-11 10:45:57 买盘 9.92 100 992
2021-06-11 10:45:54 卖盘 9.91 2100 20816
2021-06-11 10:45:51 买盘 9.92 100 992
2021-06-11 10:45:48 卖盘 9.92 28600 283760
2021-06-11 10:45:45 卖盘 9.92 10200 101184
2021-06-11 10:45:42 卖盘 9.92 1000 9920
2021-06-11 10:45:39 买盘 9.93 2000 19856
2021-06-11 10:45:36 卖盘 9.92 1000 9920
2021-06-11 10:45:27 买盘 9.93 2000 19856
2021-06-11 10:45:24 卖盘 9.92 200 1984
2021-06-11 10:45:18 买盘 9.93 100 992
2021-06-11 10:45:15 卖盘 9.92 7500 74400
2021-06-11 10:45:12 买盘 9.93 10000 99296
2021-06-11 10:45:06 卖盘 9.93 8900 88384
2021-06-11 10:45:03 卖盘 9.93 1000 9936
1  上页  39  40  41  42  43  44  45  46  47  下页  69