兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-22 11:11:45 买盘 10.95 13800 151024
2021-06-22 11:11:42 买盘 10.95 4900 53632
2021-06-22 11:11:39 买盘 10.94 30100 329312
2021-06-22 11:11:33 买盘 10.93 64500 704976
2021-06-22 11:11:27 买盘 10.92 600 6560
2021-06-22 11:11:24 卖盘 10.90 18400 200800
2021-06-22 11:11:18 买盘 10.92 198900 2169888
2021-06-22 11:11:15 买盘 10.89 6400 69696
2021-06-22 11:11:06 买盘 10.89 6500 70768
2021-06-22 11:11:00 买盘 10.89 2900 31568
2021-06-22 11:10:54 买盘 10.89 2900 31552
2021-06-22 11:10:48 卖盘 10.88 2500 27200
2021-06-22 11:10:45 买盘 10.89 6600 71888
2021-06-22 11:10:39 卖盘 10.88 1000 10880
2021-06-22 11:10:36 买盘 10.89 1700 18512
2021-06-22 11:10:33 买盘 10.89 2500 27232
2021-06-22 11:10:30 买盘 10.89 100 1088
2021-06-22 11:10:24 买盘 10.89 20200 219968
2021-06-22 11:10:21 卖盘 10.89 9500 103472
2021-06-22 11:10:12 卖盘 10.89 1800 19600
2021-06-22 11:10:09 买盘 10.90 700 7632
2021-06-22 11:10:06 买盘 10.90 500 5440
2021-06-22 11:10:03 买盘 10.90 7700 83904
2021-06-22 11:10:00 买盘 10.90 14500 158048
2021-06-22 11:09:57 买盘 10.90 500 5440
2021-06-22 11:09:51 买盘 10.90 5200 56640
2021-06-22 11:09:48 买盘 10.89 2600 28320
2021-06-22 11:09:45 卖盘 10.89 2800 30480
2021-06-22 11:09:42 卖盘 10.89 1500 16336
2021-06-22 11:09:39 卖盘 10.89 400 4368
2021-06-22 11:09:36 买盘 10.89 4200 45728
2021-06-22 11:09:33 卖盘 10.88 12500 136000
2021-06-22 11:09:30 买盘 10.89 47800 520544
2021-06-22 11:09:27 卖盘 10.88 3700 40272
2021-06-22 11:09:24 卖盘 10.88 24900 270912
2021-06-22 11:09:18 买盘 10.89 18100 197104
2021-06-22 11:09:15 卖盘 10.88 700 7616
2021-06-22 11:09:09 买盘 10.89 2500 27232
2021-06-22 11:09:06 买盘 10.89 100 1088
2021-06-22 11:09:03 卖盘 10.88 500 5440
2021-06-22 11:09:00 买盘 10.89 5900 64208
2021-06-22 11:08:54 买盘 10.89 1200 13056
2021-06-22 11:08:48 买盘 10.89 300 3264
2021-06-22 11:08:42 卖盘 10.88 1100 11968
2021-06-22 11:08:39 买盘 10.88 9700 105536
2021-06-22 11:08:30 买盘 10.88 4000 43520
2021-06-22 11:08:27 卖盘 10.87 3300 35904
2021-06-22 11:08:24 卖盘 10.87 21800 237136
2021-06-22 11:08:18 卖盘 10.87 5000 54368
2021-06-22 11:08:15 买盘 10.88 16000 174080
1  上页  40  41  42  43  44  45  46  47  48  下页  78