雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 11:30:00 买盘 37.76 1100 41600
2021-09-23 11:29:57 卖盘 37.76 500 18816
2021-09-23 11:29:54 买盘 37.77 2500 94464
2021-09-23 11:29:51 卖盘 37.77 2300 86912
2021-09-23 11:29:48 买盘 37.79 5400 204032
2021-09-23 11:29:42 买盘 37.79 1600 60416
2021-09-23 11:29:39 卖盘 37.79 6000 226688
2021-09-23 11:29:36 买盘 37.80 7300 275968
2021-09-23 11:29:33 买盘 37.79 3300 124672
2021-09-23 11:29:27 买盘 37.79 600 22656
2021-09-23 11:29:24 买盘 37.78 12700 479744
2021-09-23 11:29:21 卖盘 37.75 1200 45312
2021-09-23 11:29:18 买盘 37.75 3800 143616
2021-09-23 11:29:15 买盘 37.75 2800 105600
2021-09-23 11:29:09 卖盘 37.74 108 4224
2021-09-23 11:29:06 买盘 37.74 16600 626048
2021-09-23 11:29:03 卖盘 37.70 4304 162176
2021-09-23 11:29:00 卖盘 37.71 50600 1907584
2021-09-23 11:28:57 买盘 37.72 1496 56576
2021-09-23 11:28:54 买盘 37.72 2504 94336
2021-09-23 11:28:51 卖盘 37.71 96 3712
2021-09-23 11:28:48 买盘 37.72 704 26496
2021-09-23 11:28:45 买盘 37.72 3296 124416
2021-09-23 11:28:42 买盘 37.72 1200 45312
2021-09-23 11:28:39 买盘 37.72 2704 101760
2021-09-23 11:28:36 买盘 37.71 12600 475136
2021-09-23 11:28:30 买盘 37.72 5496 207488
2021-09-23 11:28:27 买盘 37.71 704 26368
2021-09-23 11:28:24 卖盘 37.70 200 7552
2021-09-23 11:28:21 买盘 37.70 18200 685952
2021-09-23 11:28:18 卖盘 37.66 3096 116736
2021-09-23 11:28:15 买盘 37.68 2904 109184
2021-09-23 11:28:12 买盘 37.68 1296 49024
2021-09-23 11:28:09 卖盘 37.67 800 30080
2021-09-23 11:28:06 卖盘 37.67 14504 546432
2021-09-23 11:28:00 买盘 37.69 1400 52736
2021-09-23 11:27:57 卖盘 37.68 2296 86656
2021-09-23 11:27:54 买盘 37.70 8200 309120
2021-09-23 11:27:51 卖盘 37.70 23000 867200
2021-09-23 11:27:48 卖盘 37.72 2200 82944
2021-09-23 11:27:45 卖盘 37.72 1104 41472
2021-09-23 11:27:42 买盘 37.73 1696 64128
2021-09-23 11:27:39 卖盘 37.72 400 15104
2021-09-23 11:27:36 卖盘 37.72 600 22656
2021-09-23 11:27:33 卖盘 37.72 2000 75392
2021-09-23 11:27:30 卖盘 37.73 2600 98176
2021-09-23 11:27:27 卖盘 37.73 1904 71680
2021-09-23 11:27:24 买盘 37.74 3696 139648
2021-09-23 11:27:21 卖盘 37.74 1104 41472
2021-09-23 11:27:18 买盘 37.75 3000 113280
1  2  3  4  5  6  7  8  9  下页  44