雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 14:31:57 卖盘 38.81 70904 2756864
2021-09-17 14:31:51 卖盘 38.90 6800 264448
2021-09-17 14:31:48 买盘 38.92 14800 576000
2021-09-17 14:31:45 卖盘 38.90 8496 330496
2021-09-17 14:31:42 买盘 38.99 33104 1289984
2021-09-17 14:31:39 卖盘 38.90 66096 2575872
2021-09-17 14:31:36 卖盘 38.99 10104 393728
2021-09-17 14:31:33 买盘 39.00 5896 230144
2021-09-17 14:31:30 卖盘 38.99 66720 2605312
2021-09-17 14:31:27 卖盘 39.00 128304 5004800
2021-09-17 14:31:21 卖盘 39.01 25296 988416
2021-09-17 14:31:18 卖盘 39.04 45904 1792000
2021-09-17 14:31:12 中性盘 39.06 15296 597760
2021-09-17 14:31:09 买盘 39.07 28504 1112576
2021-09-17 14:31:06 卖盘 39.05 14784 577536
2021-09-17 14:31:03 卖盘 39.07 18304 715520
2021-09-17 14:31:00 买盘 39.10 152208 5948160
2021-09-17 14:30:57 买盘 39.07 44704 1746176
2021-09-17 14:30:54 卖盘 39.06 34800 1359360
2021-09-17 14:30:51 买盘 39.06 45696 1784832
2021-09-17 14:30:48 买盘 39.06 12904 503808
2021-09-17 14:30:45 买盘 39.06 6800 265472
2021-09-17 14:30:42 买盘 39.05 13896 542720
2021-09-17 14:30:39 买盘 39.05 5000 195328
2021-09-17 14:30:36 买盘 39.05 27704 1080576
2021-09-17 14:30:33 卖盘 39.06 14584 570368
2021-09-17 14:30:30 买盘 39.08 115712 4517376
2021-09-17 14:30:27 买盘 39.01 65904 2570240
2021-09-17 14:30:24 卖盘 39.00 19296 752640
2021-09-17 14:30:21 买盘 39.00 57880 2257408
2021-09-17 14:30:15 买盘 39.00 21800 850176
2021-09-17 14:30:12 买盘 39.00 23400 912640
2021-09-17 14:30:09 买盘 39.00 19104 744960
2021-09-17 14:30:06 买盘 39.00 87600 3416064
2021-09-17 14:30:03 买盘 39.00 113696 4434176
2021-09-17 14:30:00 买盘 38.99 17000 662784
2021-09-17 14:29:57 买盘 38.99 14504 565248
2021-09-17 14:29:54 卖盘 38.98 16096 627712
2021-09-17 14:29:51 买盘 38.99 13600 530176
2021-09-17 14:29:48 卖盘 38.98 13400 522496
2021-09-17 14:29:45 买盘 38.98 29104 1134336
2021-09-17 14:29:42 卖盘 38.97 24496 954880
2021-09-17 14:29:39 买盘 38.97 13600 529920
2021-09-17 14:29:36 买盘 38.97 9504 370176
2021-09-17 14:29:33 中性盘 38.97 27800 1083136
2021-09-17 14:29:27 买盘 38.98 47496 1851136
2021-09-17 14:29:24 买盘 38.98 16904 658432
2021-09-17 14:29:18 买盘 38.96 11600 451840
2021-09-17 14:29:15 卖盘 38.95 86896 3383808
2021-09-17 14:29:12 买盘 38.96 11504 448000
1  上页  6  7  8  9  10  11  12  13  14  下页  87