雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-11 14:29:36 买盘 24.25 4800 116416
2021-06-11 14:29:30 卖盘 24.24 2500 60608
2021-06-11 14:29:27 卖盘 24.24 1400 33920
2021-06-11 14:29:24 买盘 24.25 600 14528
2021-06-11 14:29:21 卖盘 24.24 100 2432
2021-06-11 14:29:18 卖盘 24.24 6100 147904
2021-06-11 14:29:12 买盘 24.26 4200 101824
2021-06-11 14:29:06 中性盘 24.26 1900 46080
2021-06-11 14:29:03 卖盘 24.24 15600 378432
2021-06-11 14:29:00 买盘 24.26 800 19392
2021-06-11 14:28:57 买盘 24.26 1200 29120
2021-06-11 14:28:51 买盘 24.26 600 14528
2021-06-11 14:28:48 买盘 24.26 900 21888
2021-06-11 14:28:45 买盘 24.26 1700 41216
2021-06-11 14:28:42 卖盘 24.25 900 21824
2021-06-11 14:28:36 买盘 24.26 6000 145536
2021-06-11 14:28:33 卖盘 24.24 3300 80064
2021-06-11 14:28:27 卖盘 24.25 100 2368
2021-06-11 14:28:24 买盘 24.27 400 9728
2021-06-11 14:28:21 买盘 24.27 400 9728
2021-06-11 14:28:18 卖盘 24.26 500 12096
2021-06-11 14:28:12 买盘 24.27 3100 75264
2021-06-11 14:28:09 卖盘 24.26 5600 135936
2021-06-11 14:28:03 卖盘 24.27 400 9728
2021-06-11 14:28:00 中性盘 24.29 600 14528
2021-06-11 14:27:57 买盘 24.30 1200 29184
2021-06-11 14:27:51 买盘 24.30 5300 128768
2021-06-11 14:27:48 买盘 24.30 1500 36416
2021-06-11 14:27:45 卖盘 24.27 5500 133632
2021-06-11 14:27:42 中性盘 24.27 46700 1131328
2021-06-11 14:27:39 买盘 24.30 52500 1275264
2021-06-11 14:27:36 买盘 24.27 4300 104320
2021-06-11 14:27:30 买盘 24.28 300 7296
2021-06-11 14:27:27 卖盘 24.25 4600 111552
2021-06-11 14:27:24 买盘 24.28 3000 72896
2021-06-11 14:27:21 买盘 24.28 700 16960
2021-06-11 14:27:18 卖盘 24.28 1800 43712
2021-06-11 14:27:15 卖盘 24.28 1100 26688
2021-06-11 14:27:12 卖盘 24.28 1500 36416
2021-06-11 14:27:09 中性盘 24.28 3000 72832
2021-06-11 14:27:06 卖盘 24.28 2600 63104
2021-06-11 14:27:03 买盘 24.28 7500 182080
2021-06-11 14:27:00 卖盘 24.27 600 14592
2021-06-11 14:26:57 中性盘 24.27 200 4864
2021-06-11 14:26:54 买盘 24.28 300 7232
2021-06-11 14:26:51 卖盘 24.27 3500 84992
2021-06-11 14:26:48 买盘 24.29 1700 41280
2021-06-11 14:26:42 买盘 24.28 1200 29120
2021-06-11 14:26:39 卖盘 24.27 7100 172352
2021-06-11 14:26:36 买盘 24.28 6800 165120
1  上页  7  8  9  10  11  12  13  14  15  下页  84