雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:30:48 卖盘 35.61 13400 477184
2021-09-24 14:30:42 买盘 35.62 3400 121216
2021-09-24 14:30:39 卖盘 35.62 7100 252928
2021-09-24 14:30:33 卖盘 35.62 3400 121088
2021-09-24 14:30:30 卖盘 35.64 4300 153344
2021-09-24 14:30:27 卖盘 35.64 3100 110464
2021-09-24 14:30:24 卖盘 35.64 3800 135424
2021-09-24 14:30:21 买盘 35.64 27200 968960
2021-09-24 14:30:18 卖盘 35.61 14600 520064
2021-09-24 14:30:15 卖盘 35.62 19200 684032
2021-09-24 14:30:12 卖盘 35.63 13400 477824
2021-09-24 14:30:09 卖盘 35.64 20400 727424
2021-09-24 14:30:06 卖盘 35.67 4300 153344
2021-09-24 14:30:03 卖盘 35.69 5900 210560
2021-09-24 14:30:00 卖盘 35.69 6200 221312
2021-09-24 14:29:57 卖盘 35.69 17900 639104
2021-09-24 14:29:54 买盘 35.70 200 7168
2021-09-24 14:29:51 买盘 35.70 11800 421120
2021-09-24 14:29:48 买盘 35.70 6600 235648
2021-09-24 14:29:45 买盘 35.70 4600 164224
2021-09-24 14:29:42 买盘 35.70 9500 339072
2021-09-24 14:29:39 买盘 35.70 10500 374912
2021-09-24 14:29:36 买盘 35.70 1100 39296
2021-09-24 14:29:33 卖盘 35.69 4000 142720
2021-09-24 14:29:30 买盘 35.70 9400 335616
2021-09-24 14:29:27 买盘 35.70 1700 60672
2021-09-24 14:29:24 买盘 35.70 29000 1035264
2021-09-24 14:29:21 买盘 35.70 20400 728064
2021-09-24 14:29:18 买盘 35.69 300 10752
2021-09-24 14:29:15 卖盘 35.66 600 21376
2021-09-24 14:29:12 买盘 35.68 7800 278400
2021-09-24 14:29:09 买盘 35.65 11500 409984
2021-09-24 14:29:06 买盘 35.65 16800 598784
2021-09-24 14:29:03 买盘 35.65 5600 199680
2021-09-24 14:29:00 买盘 35.65 1500 53376
2021-09-24 14:28:57 卖盘 35.63 700 24960
2021-09-24 14:28:54 买盘 35.65 9300 331520
2021-09-24 14:28:51 买盘 35.63 5700 203008
2021-09-24 14:28:48 买盘 35.63 4100 146048
2021-09-24 14:28:45 买盘 35.63 400 14336
2021-09-24 14:28:42 卖盘 35.62 100 3584
2021-09-24 14:28:39 买盘 35.62 35500 1264256
2021-09-24 14:28:33 卖盘 35.61 34600 1232640
2021-09-24 14:28:30 卖盘 35.62 6300 224384
2021-09-24 14:28:27 卖盘 35.62 3500 124672
2021-09-24 14:28:24 买盘 35.63 2200 78336
2021-09-24 14:28:21 买盘 35.63 3400 121216
2021-09-24 14:28:18 卖盘 35.62 24700 880256
2021-09-24 14:28:15 中性盘 35.62 2300 81920
2021-09-24 14:28:12 卖盘 35.60 34100 1214464
1  上页  7  8  9  10  11  12  13  14  15  下页  87