雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-26 14:25:09 买盘 34.90 1704 59392
2021-10-26 14:25:06 买盘 34.90 3600 125696
2021-10-26 14:25:03 卖盘 34.90 45384 1584128
2021-10-26 14:25:00 买盘 34.92 2832 98816
2021-10-26 14:24:57 中性盘 34.92 6696 233984
2021-10-26 14:24:54 买盘 34.92 504 17408
2021-10-26 14:24:51 中性盘 34.92 96 3584
2021-10-26 14:24:48 卖盘 34.91 3000 104704
2021-10-26 14:24:45 卖盘 34.92 2904 101376
2021-10-26 14:24:42 买盘 34.93 1096 38400
2021-10-26 14:24:39 卖盘 34.92 4504 156928
2021-10-26 14:24:33 买盘 34.92 9200 321280
2021-10-26 14:24:30 卖盘 34.92 9800 342272
2021-10-26 14:24:27 买盘 34.92 800 27904
2021-10-26 14:24:24 买盘 34.92 4296 150272
2021-10-26 14:24:21 买盘 34.92 2200 76800
2021-10-26 14:24:15 买盘 34.92 2000 69888
2021-10-26 14:24:12 买盘 34.92 6584 229632
2021-10-26 14:24:06 买盘 34.91 1800 62976
2021-10-26 14:24:03 中性盘 34.90 2200 76800
2021-10-26 14:24:00 卖盘 34.89 2800 97536
2021-10-26 14:23:57 买盘 34.90 4704 164096
2021-10-26 14:23:54 买盘 34.90 5800 202496
2021-10-26 14:23:51 卖盘 34.89 26800 935168
2021-10-26 14:23:48 买盘 34.89 3896 136192
2021-10-26 14:23:45 买盘 34.89 2000 69632
2021-10-26 14:23:42 买盘 34.89 1000 35072
2021-10-26 14:23:39 中性盘 34.89 1400 48640
2021-10-26 14:23:36 卖盘 34.88 12200 425728
2021-10-26 14:23:33 买盘 34.89 1400 48640
2021-10-26 14:23:30 卖盘 34.88 21400 746496
2021-10-26 14:23:27 买盘 34.89 2104 73216
2021-10-26 14:23:24 买盘 34.89 3696 129280
2021-10-26 14:23:21 卖盘 34.89 16504 575744
2021-10-26 14:23:18 卖盘 34.89 1600 55808
2021-10-26 14:23:15 卖盘 34.89 2200 76800
2021-10-26 14:23:12 买盘 34.90 1296 45312
2021-10-26 14:23:09 卖盘 34.89 9000 313856
2021-10-26 14:23:06 买盘 34.90 7704 268800
2021-10-26 14:23:03 买盘 34.90 3096 108288
2021-10-26 14:23:00 买盘 34.90 2600 90624
2021-10-26 14:22:57 卖盘 34.90 5616 196096
2021-10-26 14:22:54 卖盘 34.90 104 3328
2021-10-26 14:22:51 买盘 34.90 3480 121600
2021-10-26 14:22:48 买盘 34.90 5800 202496
2021-10-26 14:22:45 买盘 34.90 6704 233728
2021-10-26 14:22:42 卖盘 34.89 3000 104704
2021-10-26 14:22:39 买盘 34.90 6296 219904
2021-10-26 14:22:33 买盘 34.90 30104 1050368
2021-10-26 14:22:30 买盘 34.88 15296 533504
1  上页  8  9  10  11  12  13  14  15  16  下页  86