雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-26 09:43:39 买盘 35.57 44000 1564480
2021-10-26 09:43:36 买盘 35.54 65000 2309760
2021-10-26 09:43:33 中性盘 35.53 161584 5742976
2021-10-26 09:43:30 买盘 35.54 84100 2987904
2021-10-26 09:43:27 买盘 35.50 137492 4883008
2021-10-26 09:43:24 卖盘 35.48 28400 1007616
2021-10-26 09:43:21 买盘 35.51 30800 1092864
2021-10-26 09:43:18 卖盘 35.50 145000 5148928
2021-10-26 09:43:15 买盘 35.57 14800 526144
2021-10-26 09:43:12 卖盘 35.54 54600 1941184
2021-10-26 09:43:09 卖盘 35.57 26300 935424
2021-10-26 09:43:06 中性盘 35.58 37000 1316736
2021-10-26 09:43:03 卖盘 35.54 210200 7480576
2021-10-26 09:43:00 中性盘 35.59 80500 2864448
2021-10-26 09:42:57 买盘 35.60 75100 2672768
2021-10-26 09:42:54 买盘 35.60 53700 1911232
2021-10-26 09:42:51 买盘 35.58 76100 2707264
2021-10-26 09:42:48 卖盘 35.57 79700 2834624
2021-10-26 09:42:45 卖盘 35.60 74400 2648832
2021-10-26 09:42:42 买盘 35.60 61400 2185152
2021-10-26 09:42:39 卖盘 35.54 114100 4059392
2021-10-26 09:42:36 卖盘 35.56 60400 2148928
2021-10-26 09:42:33 买盘 35.60 117300 4172608
2021-10-26 09:42:30 买盘 35.56 114900 4084864
2021-10-26 09:42:27 卖盘 35.55 87700 3117568
2021-10-26 09:42:24 中性盘 35.54 75100 2668608
2021-10-26 09:42:21 买盘 35.55 24400 867008
2021-10-26 09:42:18 买盘 35.55 72800 2585536
2021-10-26 09:42:15 买盘 35.52 520100 18461952
2021-10-26 09:42:12 买盘 35.48 136900 4855872
2021-10-26 09:42:09 买盘 35.46 54300 1925376
2021-10-26 09:42:06 买盘 35.46 100700 3569216
2021-10-26 09:42:03 买盘 35.43 50700 1796288
2021-10-26 09:42:00 买盘 35.41 386000 13663744
2021-10-26 09:41:57 卖盘 35.37 48000 1697856
2021-10-26 09:41:54 买盘 35.38 47100 1665920
2021-10-26 09:41:51 买盘 35.35 56700 2004224
2021-10-26 09:41:48 买盘 35.35 56900 2011200
2021-10-26 09:41:45 买盘 35.33 66900 2363392
2021-10-26 09:41:42 买盘 35.31 379864 13406336
2021-10-26 09:41:39 买盘 35.28 44100 1555072
2021-10-26 09:41:36 中性盘 35.27 32300 1139008
2021-10-26 09:41:33 卖盘 35.25 29700 1046720
2021-10-26 09:41:30 买盘 35.27 22500 793216
2021-10-26 09:41:27 买盘 35.25 22100 778688
2021-10-26 09:41:24 买盘 35.25 73400 2587776
2021-10-26 09:41:21 卖盘 35.22 23200 817728
2021-10-26 09:41:18 中性盘 35.27 33900 1194880
2021-10-26 09:41:15 买盘 35.25 54600 1925120
2021-10-26 09:41:12 买盘 35.25 592918 20854400
1  上页  10  11  12  13  14  15  16  17  18  下页  18