雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 14:17:54 卖盘 31.38 6800 213504
2021-08-02 14:17:48 卖盘 31.38 496 15872
2021-08-02 14:17:45 买盘 31.39 6304 197632
2021-08-02 14:17:42 卖盘 31.39 1600 50176
2021-08-02 14:17:39 卖盘 31.39 3600 113152
2021-08-02 14:17:36 卖盘 31.39 92096 2894336
2021-08-02 14:17:30 卖盘 31.40 15008 471040
2021-08-02 14:17:27 买盘 31.41 1792 56320
2021-08-02 14:17:24 卖盘 31.41 60912 1912832
2021-08-02 14:17:18 卖盘 31.42 2800 88064
2021-08-02 14:17:15 买盘 31.44 7392 232448
2021-08-02 14:17:12 买盘 31.44 8400 264192
2021-08-02 14:17:06 中性盘 31.44 2096 66048
2021-08-02 14:17:03 买盘 31.46 20112 631808
2021-08-02 14:17:00 卖盘 31.46 5392 169984
2021-08-02 14:16:57 卖盘 31.47 8704 273920
2021-08-02 14:16:54 卖盘 31.48 4592 144384
2021-08-02 14:16:51 卖盘 31.48 1312 40960
2021-08-02 14:16:48 卖盘 31.48 8096 254976
2021-08-02 14:16:45 卖盘 31.48 2496 78848
2021-08-02 14:16:42 卖盘 31.48 9600 302592
2021-08-02 14:16:39 买盘 31.50 6496 204288
2021-08-02 14:16:36 买盘 31.50 6512 204800
2021-08-02 14:16:33 卖盘 31.50 39296 1238016
2021-08-02 14:16:30 买盘 31.51 14400 453632
2021-08-02 14:16:27 中性盘 31.51 22496 708608
2021-08-02 14:16:21 买盘 31.52 13696 432128
2021-08-02 14:16:18 卖盘 31.51 2912 91136
2021-08-02 14:16:15 卖盘 31.52 44496 1402368
2021-08-02 14:16:09 卖盘 31.52 2192 69120
2021-08-02 14:16:06 卖盘 31.52 64304 2028544
2021-08-02 14:16:03 卖盘 31.54 26000 820224
2021-08-02 14:16:00 卖盘 31.55 36608 1155072
2021-08-02 14:15:57 卖盘 31.56 85696 2706432
2021-08-02 14:15:54 买盘 31.59 6400 201728
2021-08-02 14:15:48 买盘 31.59 8592 271872
2021-08-02 14:15:45 买盘 31.59 8400 265216
2021-08-02 14:15:42 卖盘 31.58 12608 398336
2021-08-02 14:15:39 买盘 31.61 800 25088
2021-08-02 14:15:36 买盘 31.60 6896 218112
2021-08-02 14:15:33 卖盘 31.60 20400 644608
2021-08-02 14:15:30 买盘 31.61 1696 53760
2021-08-02 14:15:27 中性盘 31.60 1008 31232
2021-08-02 14:15:24 卖盘 31.59 896 28672
2021-08-02 14:15:21 卖盘 31.59 4896 154624
2021-08-02 14:15:18 卖盘 31.59 2304 72704
2021-08-02 14:15:15 买盘 31.60 3696 116736
2021-08-02 14:15:12 卖盘 31.58 52000 1642496
2021-08-02 14:15:09 卖盘 31.58 94704 2993152
2021-08-02 14:15:06 卖盘 31.61 12304 389120
1  上页  1  2  3  4  5  6  7  8  9  下页  73