雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:46:54 卖盘 31.00 6900 213856
2022-06-24 09:46:51 卖盘 31.00 6500 201504
2022-06-24 09:46:48 买盘 31.00 12200 378208
2022-06-24 09:46:45 中性盘 30.99 10300 319040
2022-06-24 09:46:42 买盘 31.00 11800 365568
2022-06-24 09:46:39 买盘 30.99 14900 461984
2022-06-24 09:46:36 卖盘 30.98 4700 145600
2022-06-24 09:46:33 中性盘 31.00 7600 235520
2022-06-24 09:46:30 买盘 31.01 10200 316256
2022-06-24 09:46:27 卖盘 30.98 20700 641696
2022-06-24 09:46:24 卖盘 31.02 66000 2047136
2022-06-24 09:46:21 卖盘 31.02 6600 204736
2022-06-24 09:46:18 买盘 31.02 1700 52736
2022-06-24 09:46:15 买盘 31.02 2800 86848
2022-06-24 09:46:12 买盘 31.02 11800 366112
2022-06-24 09:46:09 卖盘 31.02 1900 58912
2022-06-24 09:46:06 卖盘 31.02 2400 74464
2022-06-24 09:46:03 买盘 31.01 4300 133376
2022-06-24 09:46:00 买盘 31.01 60300 1868384
2022-06-24 09:45:54 卖盘 30.99 1600 49600
2022-06-24 09:45:51 买盘 31.01 94000 2913184
2022-06-24 09:45:45 卖盘 30.98 5700 176576
2022-06-24 09:45:42 买盘 30.99 15200 470880
2022-06-24 09:45:39 卖盘 30.98 6300 195232
2022-06-24 09:45:36 买盘 30.99 12200 378048
2022-06-24 09:45:33 买盘 30.99 15800 489472
2022-06-24 09:45:30 买盘 30.99 5800 179712
2022-06-24 09:45:27 买盘 30.99 1900 58848
2022-06-24 09:45:24 买盘 30.98 7700 238272
2022-06-24 09:45:18 中性盘 30.94 3200 99104
2022-06-24 09:45:15 卖盘 30.93 1500 46400
2022-06-24 09:45:12 卖盘 30.92 800 24736
2022-06-24 09:45:09 买盘 30.92 61700 1908256
2022-06-24 09:45:03 买盘 30.91 19300 596352
2022-06-24 09:45:00 买盘 30.90 6000 185344
2022-06-24 09:44:57 买盘 30.90 1600 49440
2022-06-24 09:44:54 卖盘 30.87 3500 108064
2022-06-24 09:44:51 中性盘 30.89 2600 80256
2022-06-24 09:44:48 卖盘 30.87 22300 688768
2022-06-24 09:44:45 买盘 30.89 4400 135936
2022-06-24 09:44:42 卖盘 30.89 30000 925472
2022-06-24 09:44:39 买盘 30.90 55870 1725952
2022-06-24 09:44:36 买盘 30.89 156600 4832768
2022-06-24 09:44:33 卖盘 30.82 6400 197280
2022-06-24 09:44:30 卖盘 30.82 19700 607328
2022-06-24 09:44:27 买盘 30.83 4700 144896
2022-06-24 09:44:24 买盘 30.83 40000 1233072
2022-06-24 09:44:18 买盘 30.83 7700 237360
2022-06-24 09:44:15 买盘 30.83 7800 240464
2022-06-24 09:44:12 卖盘 30.82 6300 194256
上页  1  2  3  4  5  6  下页