雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 14:51:54 买盘 38.69 32000 1237504
2021-09-17 14:51:51 卖盘 38.65 53416 2065408
2021-09-17 14:51:48 卖盘 38.69 4104 158208
2021-09-17 14:51:45 卖盘 38.69 11600 449024
2021-09-17 14:51:42 卖盘 38.69 6896 267264
2021-09-17 14:51:39 卖盘 38.69 62600 2421760
2021-09-17 14:51:36 卖盘 38.69 3496 135168
2021-09-17 14:51:33 买盘 38.69 5904 228352
2021-09-17 14:51:30 卖盘 38.69 4200 162304
2021-09-17 14:51:27 卖盘 38.69 19496 754688
2021-09-17 14:51:24 卖盘 38.70 15200 588288
2021-09-17 14:51:21 买盘 38.70 48704 1884672
2021-09-17 14:51:18 卖盘 38.69 20400 789504
2021-09-17 14:51:15 买盘 38.70 47104 1822720
2021-09-17 14:51:12 卖盘 38.70 5096 197120
2021-09-17 14:51:09 卖盘 38.70 6400 247808
2021-09-17 14:51:06 买盘 38.70 17000 657920
2021-09-17 14:51:03 卖盘 38.70 13800 534016
2021-09-17 14:51:00 卖盘 38.70 6696 259072
2021-09-17 14:50:57 买盘 38.70 21200 820736
2021-09-17 14:50:54 买盘 38.70 2504 96768
2021-09-17 14:50:51 买盘 38.69 2904 112128
2021-09-17 14:50:48 买盘 38.69 24496 947712
2021-09-17 14:50:45 卖盘 38.68 14000 541696
2021-09-17 14:50:42 卖盘 38.69 83104 3215360
2021-09-17 14:50:39 卖盘 38.70 25096 971264
2021-09-17 14:50:36 买盘 38.71 2104 81408
2021-09-17 14:50:33 买盘 38.71 56400 2182656
2021-09-17 14:50:30 卖盘 38.70 2992 116224
2021-09-17 14:50:27 买盘 38.71 39600 1532416
2021-09-17 14:50:21 买盘 38.70 44400 1718272
2021-09-17 14:50:18 卖盘 38.70 11904 460288
2021-09-17 14:50:15 买盘 38.72 6600 255488
2021-09-17 14:50:12 买盘 38.72 8000 309760
2021-09-17 14:50:06 买盘 38.72 6800 263168
2021-09-17 14:50:03 买盘 38.71 7000 270848
2021-09-17 14:50:00 卖盘 38.69 93296 3611136
2021-09-17 14:49:57 卖盘 38.70 11200 433664
2021-09-17 14:49:54 买盘 38.71 41808 1617408
2021-09-17 14:49:51 买盘 38.69 20400 789504
2021-09-17 14:49:48 卖盘 38.68 9392 363520
2021-09-17 14:49:45 卖盘 38.68 6104 236032
2021-09-17 14:49:42 卖盘 38.68 10504 406016
2021-09-17 14:49:39 买盘 38.69 5600 216576
2021-09-17 14:49:36 买盘 38.69 12296 476160
2021-09-17 14:49:33 卖盘 38.69 10800 417792
2021-09-17 14:49:30 买盘 38.70 4104 158720
2021-09-17 14:49:27 卖盘 38.69 4296 166400
2021-09-17 14:49:24 买盘 38.70 9096 352256
2021-09-17 14:49:21 卖盘 38.70 47200 1826304
1  上页  1  2  3  4  5  6  7  8  9  下页  87