雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:48:48 买盘 35.20 33900 1193216
2021-09-24 14:48:42 中性盘 35.20 29800 1048576
2021-09-24 14:48:39 中性盘 35.19 7300 257024
2021-09-24 14:48:36 买盘 35.20 28300 995840
2021-09-24 14:48:33 买盘 35.18 202800 7137792
2021-09-24 14:48:30 买盘 35.18 16500 580352
2021-09-24 14:48:27 中性盘 35.14 39600 1392128
2021-09-24 14:48:24 卖盘 35.13 51300 1801728
2021-09-24 14:48:21 买盘 35.16 52300 1836288
2021-09-24 14:48:18 买盘 35.15 25064 880896
2021-09-24 14:48:15 买盘 35.14 15700 551680
2021-09-24 14:48:12 买盘 35.14 61700 2166528
2021-09-24 14:48:09 卖盘 35.13 44600 1566976
2021-09-24 14:48:06 中性盘 35.14 30100 1057536
2021-09-24 14:48:03 卖盘 35.13 12200 428800
2021-09-24 14:48:00 卖盘 35.14 42600 1497344
2021-09-24 14:47:57 买盘 35.15 26100 917248
2021-09-24 14:47:54 买盘 35.15 29800 1047552
2021-09-24 14:47:51 卖盘 35.15 107324 3773696
2021-09-24 14:47:48 卖盘 35.19 3300 115968
2021-09-24 14:47:45 买盘 35.20 32200 1133056
2021-09-24 14:47:42 卖盘 35.18 15900 559616
2021-09-24 14:47:39 卖盘 35.19 12300 432896
2021-09-24 14:47:36 卖盘 35.20 19900 700416
2021-09-24 14:47:33 买盘 35.22 20600 725504
2021-09-24 14:47:30 中性盘 35.22 35700 1256448
2021-09-24 14:47:27 卖盘 35.20 30900 1087744
2021-09-24 14:47:24 买盘 35.22 2200 77568
2021-09-24 14:47:21 中性盘 35.22 4800 168960
2021-09-24 14:47:18 卖盘 35.20 41700 1468416
2021-09-24 14:47:15 买盘 35.24 11200 394496
2021-09-24 14:47:12 卖盘 35.23 3400 119808
2021-09-24 14:47:09 买盘 35.24 1800 63488
2021-09-24 14:47:06 卖盘 35.24 15600 549888
2021-09-24 14:47:03 卖盘 35.25 12300 433664
2021-09-24 14:47:00 买盘 35.26 28700 1011712
2021-09-24 14:46:57 买盘 35.26 17600 620544
2021-09-24 14:46:54 买盘 35.26 8600 303104
2021-09-24 14:46:51 卖盘 35.26 11300 398592
2021-09-24 14:46:48 买盘 35.30 4100 144896
2021-09-24 14:46:45 买盘 35.30 10200 359936
2021-09-24 14:46:42 卖盘 35.27 25100 885248
2021-09-24 14:46:39 买盘 35.32 18600 656128
2021-09-24 14:46:36 卖盘 35.26 68300 2408704
2021-09-24 14:46:33 中性盘 35.27 52800 1862144
2021-09-24 14:46:30 买盘 35.26 11200 395008
2021-09-24 14:46:27 中性盘 35.26 4500 158464
2021-09-24 14:46:24 买盘 35.23 7500 264192
2021-09-24 14:46:21 买盘 35.21 31700 1116160
2021-09-24 14:46:18 卖盘 35.20 14100 496384
1  上页  1  2  3  4  5  6  7  8  9  下页  87