雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-11 14:49:18 买盘 24.17 25000 604480
2021-06-11 14:49:15 卖盘 24.15 30400 734784
2021-06-11 14:49:09 买盘 24.17 5104 123200
2021-06-11 14:49:06 卖盘 24.15 28400 686336
2021-06-11 14:49:03 中性盘 24.16 47096 1138112
2021-06-11 14:49:00 卖盘 24.15 5104 123200
2021-06-11 14:48:57 买盘 24.17 29600 715328
2021-06-11 14:48:54 卖盘 24.16 2896 70016
2021-06-11 14:48:48 卖盘 24.16 1200 29056
2021-06-11 14:48:45 买盘 24.17 4704 113536
2021-06-11 14:48:42 买盘 24.17 4000 96704
2021-06-11 14:48:39 买盘 24.17 3696 89344
2021-06-11 14:48:36 买盘 24.17 25000 604032
2021-06-11 14:48:33 买盘 24.17 4400 106304
2021-06-11 14:48:30 买盘 24.17 12104 292352
2021-06-11 14:48:27 买盘 24.16 3800 91840
2021-06-11 14:48:24 买盘 24.16 11800 284928
2021-06-11 14:48:21 买盘 24.16 6200 149824
2021-06-11 14:48:18 卖盘 24.16 11096 268160
2021-06-11 14:48:15 卖盘 24.16 25000 604032
2021-06-11 14:48:12 买盘 24.18 25104 606656
2021-06-11 14:48:09 买盘 24.16 1800 43456
2021-06-11 14:48:06 卖盘 24.16 1896 45952
2021-06-11 14:48:03 卖盘 24.16 9504 229504
2021-06-11 14:48:00 买盘 24.17 2400 57984
2021-06-11 14:47:57 卖盘 24.16 6200 149824
2021-06-11 14:47:54 卖盘 24.16 2096 50688
2021-06-11 14:47:51 买盘 24.17 2304 55616
2021-06-11 14:47:48 卖盘 24.16 11296 273024
2021-06-11 14:47:45 买盘 24.17 12200 294848
2021-06-11 14:47:42 买盘 24.17 13304 321344
2021-06-11 14:47:39 买盘 24.17 1400 33856
2021-06-11 14:47:36 买盘 24.17 10896 263424
2021-06-11 14:47:33 买盘 24.17 6304 152256
2021-06-11 14:47:30 买盘 24.17 4696 113600
2021-06-11 14:47:27 买盘 24.17 1104 26560
2021-06-11 14:47:24 买盘 24.17 96 2432
2021-06-11 14:47:21 卖盘 24.17 5704 137792
2021-06-11 14:47:18 卖盘 24.17 2800 67712
2021-06-11 14:47:15 买盘 24.18 200 4864
2021-06-11 14:47:12 卖盘 24.17 3800 91840
2021-06-11 14:47:09 卖盘 24.19 6200 150016
2021-06-11 14:47:03 买盘 24.19 27296 660032
2021-06-11 14:47:00 买盘 24.17 504 12096
2021-06-11 14:46:57 买盘 24.19 2000 48320
2021-06-11 14:46:54 卖盘 24.16 2696 65280
2021-06-11 14:46:51 买盘 24.19 2200 53184
2021-06-11 14:46:48 卖盘 24.16 31400 758784
2021-06-11 14:46:45 买盘 24.18 704 16960
2021-06-11 14:46:42 买盘 24.18 4096 99136
1  上页  1  2  3  4  5  6  7  8  9  下页  84