雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-15 11:04:33 卖盘 23.78 1600 38080
2021-06-15 11:04:30 卖盘 23.78 10700 254464
2021-06-15 11:04:24 卖盘 23.78 600 14272
2021-06-15 11:04:21 买盘 23.78 5000 118912
2021-06-15 11:04:18 卖盘 23.77 2200 52288
2021-06-15 11:04:15 买盘 23.78 1000 23744
2021-06-15 11:04:12 卖盘 23.78 1700 40448
2021-06-15 11:04:09 中性盘 23.81 900 21440
2021-06-15 11:04:06 中性盘 23.81 4900 116608
2021-06-15 11:04:00 买盘 23.81 2900 69056
2021-06-15 11:03:57 中性盘 23.80 10100 240512
2021-06-15 11:03:54 卖盘 23.77 1900 45184
2021-06-15 11:03:51 中性盘 23.80 900 21440
2021-06-15 11:03:48 卖盘 23.80 12100 287744
2021-06-15 11:03:45 买盘 23.81 9000 214272
2021-06-15 11:03:42 买盘 23.80 300 7168
2021-06-15 11:03:39 卖盘 23.78 600 14272
2021-06-15 11:03:36 买盘 23.80 1300 30912
2021-06-15 11:03:33 买盘 23.79 1800 42816
2021-06-15 11:03:30 买盘 23.80 600 14272
2021-06-15 11:03:24 买盘 23.79 1600 38080
2021-06-15 11:03:21 买盘 23.79 300 7104
2021-06-15 11:03:18 卖盘 23.77 300 7104
2021-06-15 11:03:15 买盘 23.79 1200 28544
2021-06-15 11:03:12 买盘 23.78 500 11904
2021-06-15 11:03:09 买盘 23.78 800 19008
2021-06-15 11:03:06 买盘 23.78 1600 38080
2021-06-15 11:03:03 买盘 23.79 800 19008
2021-06-15 11:03:00 卖盘 23.78 100 2368
2021-06-15 11:02:57 中性盘 23.79 900 21440
2021-06-15 11:02:54 买盘 23.80 2400 57088
2021-06-15 11:02:51 卖盘 23.78 400 9536
2021-06-15 11:02:48 卖盘 23.78 9700 230784
2021-06-15 11:02:42 买盘 23.79 9200 218816
2021-06-15 11:02:39 买盘 23.77 100 2368
2021-06-15 11:02:33 卖盘 23.77 1600 38080
2021-06-15 11:02:30 买盘 23.80 300 7104
2021-06-15 11:02:27 卖盘 23.75 3100 73792
2021-06-15 11:02:24 买盘 23.80 500 11904
2021-06-15 11:02:21 买盘 23.80 1400 33280
2021-06-15 11:02:18 卖盘 23.80 2100 49984
2021-06-15 11:02:15 卖盘 23.80 6000 142848
2021-06-15 11:02:09 买盘 23.81 7100 169216
2021-06-15 11:02:03 卖盘 23.81 1100 26240
2021-06-15 11:02:00 卖盘 23.81 500 11904
2021-06-15 11:01:57 买盘 23.81 23900 568832
2021-06-15 11:01:51 买盘 23.80 3400 80960
2021-06-15 11:01:48 买盘 23.79 20600 489792
2021-06-15 11:01:42 买盘 23.77 1100 26112
2021-06-15 11:01:39 中性盘 23.75 30400 722688
1  上页  1  2  3  4  5  6  7  8  9  下页  37