雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 11:12:21 买盘 23.46 3300 77408
2022-01-28 11:12:18 买盘 23.45 3100 72704
2022-01-28 11:12:15 买盘 23.45 200 4672
2022-01-28 11:12:12 卖盘 23.44 500 11744
2022-01-28 11:12:09 买盘 23.45 1100 25792
2022-01-28 11:12:03 买盘 23.45 800 18752
2022-01-28 11:12:00 买盘 23.44 400 9376
2022-01-28 11:11:57 买盘 23.44 400 9376
2022-01-28 11:11:54 买盘 23.44 1300 30464
2022-01-28 11:11:51 卖盘 23.43 100 2336
2022-01-28 11:11:48 卖盘 23.43 100 2336
2022-01-28 11:11:45 卖盘 23.42 1900 44544
2022-01-28 11:11:39 中性盘 23.43 200 4672
2022-01-28 11:11:36 买盘 23.43 700 16416
2022-01-28 11:11:33 卖盘 23.42 100 2336
2022-01-28 11:11:30 中性盘 23.43 100 2336
2022-01-28 11:11:27 买盘 23.44 100 2368
2022-01-28 11:11:24 买盘 23.42 300 7008
2022-01-28 11:11:21 卖盘 23.41 400 9376
2022-01-28 11:11:18 买盘 23.42 2400 56192
2022-01-28 11:11:15 买盘 23.42 400 9376
2022-01-28 11:11:12 买盘 23.42 400 9376
2022-01-28 11:11:06 中性盘 23.41 500 11680
2022-01-28 11:11:03 买盘 23.39 1600 37440
2022-01-28 11:11:00 买盘 23.39 2200 51456
2022-01-28 11:10:57 买盘 23.39 3100 72480
2022-01-28 11:10:54 买盘 23.39 11300 264320
2022-01-28 11:10:51 卖盘 23.39 22900 535744
2022-01-28 11:10:45 买盘 23.42 700 16384
2022-01-28 11:10:42 卖盘 23.41 100 2336
2022-01-28 11:10:39 卖盘 23.41 300 7040
2022-01-28 11:10:36 买盘 23.41 3400 79584
2022-01-28 11:10:33 买盘 23.41 2300 53824
2022-01-28 11:10:30 买盘 23.41 1600 37472
2022-01-28 11:10:27 买盘 23.41 2100 49152
2022-01-28 11:10:24 买盘 23.41 5700 133440
2022-01-28 11:10:21 买盘 23.41 9000 210688
2022-01-28 11:10:18 卖盘 23.41 10500 245888
2022-01-28 11:10:15 买盘 23.44 4800 112480
2022-01-28 11:10:12 卖盘 23.43 700 16416
2022-01-28 11:10:06 买盘 23.44 3400 79680
2022-01-28 11:10:03 买盘 23.44 300 7008
2022-01-28 11:09:57 买盘 23.44 1400 32832
2022-01-28 11:09:54 买盘 23.44 1000 23424
2022-01-28 11:09:51 买盘 23.43 4200 98400
2022-01-28 11:09:48 买盘 23.43 1000 23424
2022-01-28 11:09:45 卖盘 23.39 1000 23424
2022-01-28 11:09:42 买盘 23.43 300 7008
2022-01-28 11:09:39 卖盘 23.39 4300 100640
2022-01-28 11:09:36 买盘 23.43 500 11712
1  上页  2  3  4  5  6  7  8  9  10  下页  42