雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 10:28:21 买盘 37.54 35800 1343872
2021-09-23 10:28:18 买盘 37.53 15200 570368
2021-09-23 10:28:15 买盘 37.52 14900 559104
2021-09-23 10:28:12 买盘 37.52 14900 558976
2021-09-23 10:28:09 卖盘 37.50 10600 397440
2021-09-23 10:28:06 卖盘 37.50 10400 390016
2021-09-23 10:28:03 卖盘 37.49 2800 104960
2021-09-23 10:28:00 买盘 37.50 6900 258688
2021-09-23 10:27:57 买盘 37.50 3200 120064
2021-09-23 10:27:54 卖盘 37.49 4100 153728
2021-09-23 10:27:51 卖盘 37.49 9600 359936
2021-09-23 10:27:48 卖盘 37.49 2200 82560
2021-09-23 10:27:45 买盘 37.50 13400 502400
2021-09-23 10:27:39 买盘 37.50 24400 914944
2021-09-23 10:27:33 买盘 37.50 400 15104
2021-09-23 10:27:27 买盘 37.50 2600 97408
2021-09-23 10:27:24 卖盘 37.49 19100 716288
2021-09-23 10:27:18 卖盘 37.50 11200 419968
2021-09-23 10:27:15 买盘 37.50 11800 442496
2021-09-23 10:27:12 卖盘 37.50 5300 198784
2021-09-23 10:27:09 买盘 37.51 13200 494976
2021-09-23 10:27:03 卖盘 37.50 9500 356352
2021-09-23 10:27:00 买盘 37.51 1200 44928
2021-09-23 10:26:57 买盘 37.50 5500 206208
2021-09-23 10:26:54 卖盘 37.47 12900 483584
2021-09-23 10:26:51 卖盘 37.49 15200 569984
2021-09-23 10:26:48 买盘 37.50 1400 52480
2021-09-23 10:26:45 买盘 37.50 6500 243712
2021-09-23 10:26:42 卖盘 37.50 2200 82432
2021-09-23 10:26:39 卖盘 37.48 6800 255104
2021-09-23 10:26:36 卖盘 37.49 7400 277376
2021-09-23 10:26:30 买盘 37.50 3100 116224
2021-09-23 10:26:27 卖盘 37.48 3600 135040
2021-09-23 10:26:24 买盘 37.52 9400 352640
2021-09-23 10:26:21 卖盘 37.49 4500 168704
2021-09-23 10:26:18 买盘 37.52 4800 180096
2021-09-23 10:26:12 卖盘 37.49 15800 593152
2021-09-23 10:26:06 买盘 37.55 33400 1253760
2021-09-23 10:26:03 中性盘 37.51 5500 206208
2021-09-23 10:26:00 卖盘 37.52 16700 626560
2021-09-23 10:25:57 买盘 37.55 3000 112640
2021-09-23 10:25:54 卖盘 37.53 21400 803712
2021-09-23 10:25:48 买盘 37.57 16800 631296
2021-09-23 10:25:45 卖盘 37.57 14700 552192
2021-09-23 10:25:42 卖盘 37.57 31000 1164416
2021-09-23 10:25:39 买盘 37.58 67200 2524672
2021-09-23 10:25:33 买盘 37.56 3200 120064
2021-09-23 10:25:30 卖盘 37.51 50500 1897088
2021-09-23 10:25:27 买盘 37.57 33500 1257088
2021-09-23 10:25:24 卖盘 37.53 38100 1430528
1  上页  62  63  64  65  66  67  68  69  70  下页  86