雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-28 10:20:54 卖盘 34.76 50900 1769472
2021-10-28 10:20:51 买盘 34.80 45100 1569408
2021-10-28 10:20:48 卖盘 34.80 14900 518528
2021-10-28 10:20:45 卖盘 34.85 8700 303104
2021-10-28 10:20:42 卖盘 34.85 22200 774144
2021-10-28 10:20:36 卖盘 34.86 18128 633856
2021-10-28 10:20:33 卖盘 34.99 71200 2491392
2021-10-28 10:20:27 卖盘 34.99 118400 4142848
2021-10-28 10:20:24 买盘 34.99 114572 3996416
2021-10-28 10:20:21 买盘 34.80 27200 946048
2021-10-28 10:20:18 卖盘 34.76 113800 3959936
2021-10-28 10:20:15 卖盘 34.81 18700 650880
2021-10-28 10:20:12 卖盘 34.82 8200 285568
2021-10-28 10:20:09 卖盘 34.85 21500 749184
2021-10-28 10:20:06 卖盘 34.86 7400 258048
2021-10-28 10:20:03 卖盘 34.86 10000 348672
2021-10-28 10:20:00 买盘 34.89 25300 882688
2021-10-28 10:19:57 卖盘 34.88 51200 1787136
2021-10-28 10:19:54 卖盘 34.93 39400 1376128
2021-10-28 10:19:51 卖盘 34.94 15800 552192
2021-10-28 10:19:48 卖盘 34.96 39200 1370624
2021-10-28 10:19:45 卖盘 34.97 29700 1038848
2021-10-28 10:19:42 卖盘 34.98 32500 1136768
2021-10-28 10:19:39 卖盘 34.97 22700 793984
2021-10-28 10:19:36 卖盘 34.98 19300 675200
2021-10-28 10:19:33 买盘 35.01 12900 451456
2021-10-28 10:19:30 买盘 35.00 9300 325376
2021-10-28 10:19:27 卖盘 34.98 5600 195968
2021-10-28 10:19:24 卖盘 34.99 6300 220416
2021-10-28 10:19:21 卖盘 35.00 14400 504192
2021-10-28 10:19:18 买盘 35.01 26600 930816
2021-10-28 10:19:15 买盘 34.99 19000 664704
2021-10-28 10:19:12 卖盘 34.97 40400 1413120
2021-10-28 10:19:09 买盘 35.00 3500 122496
2021-10-28 10:19:06 卖盘 35.00 14200 497024
2021-10-28 10:19:03 卖盘 35.00 15700 549376
2021-10-28 10:19:00 卖盘 35.00 7400 259072
2021-10-28 10:18:57 卖盘 34.98 22200 777088
2021-10-28 10:18:54 买盘 35.00 13000 454784
2021-10-28 10:18:51 卖盘 34.98 15400 538880
2021-10-28 10:18:48 卖盘 34.98 9000 314880
2021-10-28 10:18:45 买盘 35.00 41200 1440384
2021-10-28 10:18:42 卖盘 34.95 20300 709888
2021-10-28 10:18:39 买盘 34.98 24100 842624
2021-10-28 10:18:36 买盘 34.98 6900 241408
2021-10-28 10:18:33 卖盘 34.97 22000 769920
2021-10-28 10:18:30 卖盘 34.97 33300 1165056
2021-10-28 10:18:27 卖盘 34.98 42192 1476608
2021-10-28 10:18:24 买盘 35.01 95200 3332096
2021-10-28 10:18:21 卖盘 35.00 83300 2915584
1  上页  64  65  66  67  68  69  70  71  72  下页  87