雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:38:54 卖盘 23.81 700 16672
2022-01-21 14:38:51 买盘 23.82 11200 266688
2022-01-21 14:38:48 卖盘 23.81 2000 47616
2022-01-21 14:38:45 卖盘 23.81 200 4768
2022-01-21 14:38:39 买盘 23.82 1400 33344
2022-01-21 14:38:36 卖盘 23.81 1500 35712
2022-01-21 14:38:33 买盘 23.82 100 2368
2022-01-21 14:38:30 卖盘 23.82 500 11904
2022-01-21 14:38:27 卖盘 23.82 200 4768
2022-01-21 14:38:24 买盘 23.83 200 4768
2022-01-21 14:38:21 买盘 23.82 2400 57184
2022-01-21 14:38:18 卖盘 23.81 1100 26176
2022-01-21 14:38:15 卖盘 23.82 2000 47648
2022-01-21 14:38:12 卖盘 23.82 6900 164384
2022-01-21 14:38:06 卖盘 23.82 3700 88128
2022-01-21 14:38:03 卖盘 23.82 200 4768
2022-01-21 14:38:00 卖盘 23.82 200 4768
2022-01-21 14:37:54 卖盘 23.82 500 11904
2022-01-21 14:37:51 买盘 23.82 3700 88128
2022-01-21 14:37:45 买盘 23.82 400 9504
2022-01-21 14:37:39 买盘 23.82 4300 102432
2022-01-21 14:37:36 卖盘 23.82 6500 154848
2022-01-21 14:37:30 卖盘 23.82 300 7136
2022-01-21 14:37:27 卖盘 23.82 3800 90528
2022-01-21 14:37:24 卖盘 23.82 7500 178656
2022-01-21 14:37:18 卖盘 23.82 1900 45248
2022-01-21 14:37:15 买盘 23.83 1200 28576
2022-01-21 14:37:12 卖盘 23.82 800 19072
2022-01-21 14:37:09 卖盘 23.82 400 9536
2022-01-21 14:37:06 卖盘 23.82 2600 61920
2022-01-21 14:37:03 卖盘 23.82 900 21440
2022-01-21 14:37:00 卖盘 23.82 800 19040
2022-01-21 14:36:54 买盘 23.83 200 4768
2022-01-21 14:36:51 卖盘 23.83 1500 35744
2022-01-21 14:36:45 卖盘 23.83 4000 95328
2022-01-21 14:36:42 卖盘 23.83 500 11904
2022-01-21 14:36:39 买盘 23.84 100 2400
2022-01-21 14:36:36 中性盘 23.84 100 2368
2022-01-21 14:36:33 卖盘 23.83 8600 204992
2022-01-21 14:36:30 买盘 23.84 1800 42912
2022-01-21 14:36:21 卖盘 23.83 1800 42912
2022-01-21 14:36:15 卖盘 23.83 900 21440
2022-01-21 14:36:12 卖盘 23.83 700 16672
2022-01-21 14:36:09 卖盘 23.83 500 11936
2022-01-21 14:36:06 卖盘 23.83 900 21440
2022-01-21 14:36:03 卖盘 23.83 1800 42912
2022-01-21 14:36:00 卖盘 23.83 800 19040
2022-01-21 14:35:57 卖盘 23.83 100 2400
2022-01-21 14:35:54 卖盘 23.83 300 7136
2022-01-21 14:35:51 卖盘 23.83 1000 23840
1  上页  3  4  5  6  7  8  9  10  11  下页  76