雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 10:19:00 买盘 36.82 14200 522624
2021-09-24 10:18:57 买盘 36.80 8400 309120
2021-09-24 10:18:51 卖盘 36.79 4800 176640
2021-09-24 10:18:48 卖盘 36.79 1800 66176
2021-09-24 10:18:45 买盘 36.82 18200 669696
2021-09-24 10:18:42 买盘 36.78 9100 334720
2021-09-24 10:18:39 中性盘 36.78 3400 125056
2021-09-24 10:18:36 买盘 36.79 18700 687872
2021-09-24 10:18:33 卖盘 36.78 3200 117632
2021-09-24 10:18:30 买盘 36.81 2700 99456
2021-09-24 10:18:27 卖盘 36.78 14200 522496
2021-09-24 10:18:24 卖盘 36.78 8500 312704
2021-09-24 10:18:21 中性盘 36.80 6600 242944
2021-09-24 10:18:18 卖盘 36.79 12600 463744
2021-09-24 10:18:15 卖盘 36.82 7200 265088
2021-09-24 10:18:09 中性盘 36.82 9700 357248
2021-09-24 10:18:06 卖盘 36.80 39900 1468928
2021-09-24 10:18:00 卖盘 36.81 29100 1071872
2021-09-24 10:17:57 买盘 36.90 13000 479232
2021-09-24 10:17:54 卖盘 36.85 6100 224896
2021-09-24 10:17:51 中性盘 36.88 3500 129024
2021-09-24 10:17:48 卖盘 36.85 12000 442368
2021-09-24 10:17:45 买盘 36.90 29300 1080576
2021-09-24 10:17:39 买盘 36.84 3100 114304
2021-09-24 10:17:36 买盘 36.84 5200 191488
2021-09-24 10:17:33 买盘 36.87 20600 758784
2021-09-24 10:17:30 买盘 36.84 7000 257664
2021-09-24 10:17:27 卖盘 36.81 13700 504320
2021-09-24 10:17:24 卖盘 36.81 12800 471168
2021-09-24 10:17:21 中性盘 36.81 13800 508544
2021-09-24 10:17:18 卖盘 36.80 12700 467584
2021-09-24 10:17:15 卖盘 36.81 23000 847232
2021-09-24 10:17:12 买盘 36.87 4000 147456
2021-09-24 10:17:09 买盘 36.87 24500 903040
2021-09-24 10:17:06 卖盘 36.86 62400 2300672
2021-09-24 10:17:03 卖盘 36.90 5200 191872
2021-09-24 10:17:00 卖盘 36.90 9100 335872
2021-09-24 10:16:57 买盘 36.92 13700 505600
2021-09-24 10:16:54 买盘 36.92 16500 609024
2021-09-24 10:16:51 卖盘 36.91 1800 66432
2021-09-24 10:16:48 卖盘 36.90 15000 553600
2021-09-24 10:16:42 买盘 36.95 100 3712
2021-09-24 10:16:39 卖盘 36.95 38300 1415552
2021-09-24 10:16:36 卖盘 36.96 9800 362240
2021-09-24 10:16:33 卖盘 36.96 5600 206976
2021-09-24 10:16:30 卖盘 36.96 71100 2628288
2021-09-24 10:16:27 卖盘 36.98 2900 107264
2021-09-24 10:16:24 卖盘 36.99 36900 1365184
2021-09-24 10:16:18 卖盘 37.00 10500 388480
2021-09-24 10:16:15 卖盘 37.00 68900 2549568
1  上页  66  67  68  69  70  71  72  73  74  下页  87