雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-16 10:05:12 买盘 40.16 26000 1043968
2021-09-16 10:05:09 卖盘 40.15 419436 16785920
2021-09-16 10:05:03 买盘 40.17 13696 550272
2021-09-16 10:05:00 卖盘 40.15 19000 763008
2021-09-16 10:04:57 卖盘 40.15 78504 3153536
2021-09-16 10:04:54 买盘 40.17 24496 984320
2021-09-16 10:04:51 卖盘 40.16 6600 265216
2021-09-16 10:04:48 买盘 40.18 11600 466048
2021-09-16 10:04:45 卖盘 40.18 26600 1069056
2021-09-16 10:04:42 卖盘 40.18 12704 510464
2021-09-16 10:04:39 买盘 40.19 17696 711424
2021-09-16 10:04:36 买盘 40.19 41904 1684096
2021-09-16 10:04:30 卖盘 40.19 209896 8401536
2021-09-16 10:04:27 卖盘 40.20 12800 514816
2021-09-16 10:04:24 买盘 40.22 13104 526592
2021-09-16 10:04:21 卖盘 40.19 41800 1680384
2021-09-16 10:04:18 中性盘 40.22 10896 438400
2021-09-16 10:04:15 卖盘 40.20 205704 8250880
2021-09-16 10:04:12 买盘 40.22 14200 571136
2021-09-16 10:04:09 卖盘 40.20 16000 643456
2021-09-16 10:04:06 买盘 40.22 5696 229248
2021-09-16 10:04:03 买盘 40.20 12704 510464
2021-09-16 10:04:00 卖盘 40.20 21800 876928
2021-09-16 10:03:57 中性盘 40.25 48896 1964416
2021-09-16 10:03:54 买盘 40.20 19504 783872
2021-09-16 10:03:48 卖盘 40.19 5896 237184
2021-09-16 10:03:45 买盘 40.20 72000 2889344
2021-09-16 10:03:42 卖盘 40.15 7800 313472
2021-09-16 10:03:39 买盘 40.20 11800 474240
2021-09-16 10:03:36 卖盘 40.15 20000 803072
2021-09-16 10:03:33 买盘 40.19 35904 1442560
2021-09-16 10:03:30 买盘 40.19 135496 5437568
2021-09-16 10:03:24 买盘 40.19 14504 582784
2021-09-16 10:03:21 卖盘 40.19 24604 989184
2021-09-16 10:03:15 卖盘 40.20 8692 349568
2021-09-16 10:03:12 买盘 40.20 34008 1366912
2021-09-16 10:03:06 卖盘 40.15 26392 1060736
2021-09-16 10:03:03 买盘 40.20 12704 510592
2021-09-16 10:03:00 卖盘 40.20 35496 1427456
2021-09-16 10:02:54 买盘 40.32 4600 185344
2021-09-16 10:02:51 卖盘 40.30 22000 887296
2021-09-16 10:02:48 中性盘 40.35 4600 185600
2021-09-16 10:02:45 卖盘 40.36 9704 391552
2021-09-16 10:02:39 卖盘 40.38 5696 230272
2021-09-16 10:02:36 中性盘 40.39 4800 193792
2021-09-16 10:02:33 卖盘 40.40 37704 1523584
2021-09-16 10:02:27 买盘 40.44 5296 214272
2021-09-16 10:02:24 卖盘 40.44 29000 1173376
2021-09-16 10:02:18 卖盘 40.45 6704 271104
2021-09-16 10:02:15 卖盘 40.48 33600 1360256
1  上页  67  68  69  70  71  72  73  74  75  下页  84