雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-22 10:12:00 中性盘 37.55 7200 270144
2021-09-22 10:11:57 买盘 37.53 4200 157632
2021-09-22 10:11:54 卖盘 37.50 7800 292544
2021-09-22 10:11:51 买盘 37.56 11900 446272
2021-09-22 10:11:48 买盘 37.57 1300 48832
2021-09-22 10:11:45 中性盘 37.52 57500 2153984
2021-09-22 10:11:42 买盘 37.52 25700 964160
2021-09-22 10:11:39 买盘 37.50 15300 573376
2021-09-22 10:11:33 中性盘 37.46 1400 52480
2021-09-22 10:11:30 中性盘 37.49 8800 329856
2021-09-22 10:11:27 买盘 37.50 5300 198656
2021-09-22 10:11:21 中性盘 37.50 5600 209920
2021-09-22 10:11:18 中性盘 37.44 2300 86144
2021-09-22 10:11:15 买盘 37.53 8700 326016
2021-09-22 10:11:12 买盘 37.40 32654 1220480
2021-09-22 10:11:09 卖盘 37.35 9100 339904
2021-09-22 10:11:06 卖盘 37.35 4000 149440
2021-09-22 10:11:03 卖盘 37.35 6500 242752
2021-09-22 10:11:00 买盘 37.35 9800 366016
2021-09-22 10:10:54 卖盘 37.35 9500 354944
2021-09-22 10:10:51 卖盘 37.36 54900 2051328
2021-09-22 10:10:45 买盘 37.36 11100 414720
2021-09-22 10:10:42 卖盘 37.34 13800 515328
2021-09-22 10:10:36 卖盘 37.33 23100 862336
2021-09-22 10:10:33 卖盘 37.33 18600 694400
2021-09-22 10:10:30 卖盘 37.33 19400 724224
2021-09-22 10:10:27 买盘 37.33 15600 582336
2021-09-22 10:10:24 卖盘 37.32 14900 556096
2021-09-22 10:10:21 中性盘 37.32 16200 604416
2021-09-22 10:10:18 买盘 37.31 26900 1003648
2021-09-22 10:10:15 买盘 37.31 49144 1833472
2021-09-22 10:10:12 卖盘 37.30 33232 1239808
2021-09-22 10:10:09 卖盘 37.33 13700 511744
2021-09-22 10:10:06 卖盘 37.36 9400 351232
2021-09-22 10:10:03 买盘 37.36 21700 810112
2021-09-22 10:10:00 卖盘 37.31 8000 298560
2021-09-22 10:09:57 买盘 37.34 47500 1772736
2021-09-22 10:09:54 卖盘 37.33 8100 302336
2021-09-22 10:09:51 卖盘 37.33 2600 97088
2021-09-22 10:09:48 卖盘 37.33 11100 414656
2021-09-22 10:09:45 卖盘 37.34 51800 1935744
2021-09-22 10:09:42 买盘 37.38 7500 280320
2021-09-22 10:09:39 卖盘 37.37 26100 975616
2021-09-22 10:09:36 卖盘 37.38 5744 214784
2021-09-22 10:09:33 卖盘 37.39 2700 100992
2021-09-22 10:09:30 卖盘 37.40 68300 2554688
2021-09-22 10:09:27 买盘 37.43 3500 131008
2021-09-22 10:09:24 卖盘 37.43 16300 610112
2021-09-22 10:09:21 卖盘 37.44 16000 599040
2021-09-22 10:09:18 买盘 37.46 3000 112384
1  上页  68  69  70  71  72  73  74  75  76  下页  87