雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-16 09:56:48 买盘 40.17 94300 3786240
2021-09-16 09:56:45 卖盘 40.08 38000 1524096
2021-09-16 09:56:42 买盘 40.17 42900 1722496
2021-09-16 09:56:39 买盘 40.17 34000 1365632
2021-09-16 09:56:36 卖盘 40.17 57400 2306432
2021-09-16 09:56:33 中性盘 40.18 24600 988544
2021-09-16 09:56:30 卖盘 40.17 67300 2704384
2021-09-16 09:56:27 买盘 40.18 12700 510336
2021-09-16 09:56:24 中性盘 40.18 60710 2433664
2021-09-16 09:56:21 买盘 40.20 21800 874496
2021-09-16 09:56:18 买盘 40.18 12500 500608
2021-09-16 09:56:15 买盘 40.02 37500 1500544
2021-09-16 09:56:12 买盘 40.00 95300 3811456
2021-09-16 09:56:09 买盘 40.00 66400 2654208
2021-09-16 09:56:06 买盘 40.00 43858 1752960
2021-09-16 09:56:03 买盘 40.00 31300 1250688
2021-09-16 09:56:00 买盘 40.00 29700 1185920
2021-09-16 09:55:57 卖盘 39.93 44300 1766144
2021-09-16 09:55:54 买盘 39.93 254200 10159616
2021-09-16 09:55:51 卖盘 39.85 120900 4819712
2021-09-16 09:55:48 买盘 39.89 112800 4499328
2021-09-16 09:55:45 买盘 39.88 135000 5375104
2021-09-16 09:55:42 买盘 39.84 282200 11228928
2021-09-16 09:55:39 中性盘 39.80 32800 1306240
2021-09-16 09:55:36 买盘 39.85 72100 2875008
2021-09-16 09:55:33 卖盘 39.85 385462 15355648
2021-09-16 09:55:30 买盘 39.89 167600 6688512
2021-09-16 09:55:27 买盘 39.88 133100 5303552
2021-09-16 09:55:24 中性盘 39.85 100238 3995008
2021-09-16 09:55:21 买盘 39.86 27000 1075968
2021-09-16 09:55:18 卖盘 39.86 115500 4606592
2021-09-16 09:55:15 中性盘 39.96 56100 2242176
2021-09-16 09:55:12 卖盘 39.99 95700 3825920
2021-09-16 09:55:09 卖盘 40.00 161412 6456192
2021-09-16 09:55:06 卖盘 40.00 262200 10488704
2021-09-16 09:55:03 卖盘 40.00 295988 11840128
2021-09-16 09:55:00 卖盘 40.00 188700 7548288
2021-09-16 09:54:57 卖盘 40.00 116900 4676480
2021-09-16 09:54:54 卖盘 40.00 69200 2769408
2021-09-16 09:54:51 卖盘 40.01 336300 13457536
2021-09-16 09:54:48 卖盘 40.06 32500 1302016
2021-09-16 09:54:45 中性盘 40.08 19700 790016
2021-09-16 09:54:42 卖盘 40.04 53200 2131968
2021-09-16 09:54:39 买盘 40.20 237000 9509504
2021-09-16 09:54:36 卖盘 40.19 115458 4641024
2021-09-16 09:54:33 卖盘 40.20 51300 2062848
2021-09-16 09:54:30 卖盘 40.21 52900 2126848
2021-09-16 09:54:27 卖盘 40.21 51900 2088320
2021-09-16 09:54:24 卖盘 40.22 42800 1722240
2021-09-16 09:54:21 中性盘 40.30 14900 599936
1  上页  70  71  72  73  74  75  76  77  78  下页  84