雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-22 10:03:54 卖盘 37.59 7300 274496
2021-09-22 10:03:51 卖盘 37.59 7600 285696
2021-09-22 10:03:48 买盘 37.61 10300 387264
2021-09-22 10:03:45 卖盘 37.59 41400 1556736
2021-09-22 10:03:42 卖盘 37.60 25900 974016
2021-09-22 10:03:39 卖盘 37.61 24300 914048
2021-09-22 10:03:36 卖盘 37.61 28100 1057024
2021-09-22 10:03:30 买盘 37.62 2300 86528
2021-09-22 10:03:27 买盘 37.62 22700 853632
2021-09-22 10:03:21 买盘 37.65 52500 1974976
2021-09-22 10:03:18 卖盘 37.62 34500 1297856
2021-09-22 10:03:12 买盘 37.63 2500 94080
2021-09-22 10:03:09 卖盘 37.62 4400 165632
2021-09-22 10:03:06 卖盘 37.62 9400 353792
2021-09-22 10:03:03 买盘 37.65 2600 97792
2021-09-22 10:03:00 卖盘 37.62 6600 248320
2021-09-22 10:02:57 买盘 37.63 5200 195648
2021-09-22 10:02:54 买盘 37.62 23100 869056
2021-09-22 10:02:48 卖盘 37.62 39800 1497344
2021-09-22 10:02:45 卖盘 37.63 4600 173184
2021-09-22 10:02:42 卖盘 37.65 3200 120512
2021-09-22 10:02:39 买盘 37.66 9200 346304
2021-09-22 10:02:36 卖盘 37.63 11400 429120
2021-09-22 10:02:33 卖盘 37.65 16900 636480
2021-09-22 10:02:30 买盘 37.67 1900 71552
2021-09-22 10:02:27 买盘 37.66 22600 850304
2021-09-22 10:02:24 卖盘 37.62 21700 816640
2021-09-22 10:02:21 中性盘 37.66 15600 587008
2021-09-22 10:02:18 买盘 37.65 8200 308672
2021-09-22 10:02:15 买盘 37.64 15444 580800
2021-09-22 10:02:12 卖盘 37.60 8000 300736
2021-09-22 10:02:09 卖盘 37.60 11700 440000
2021-09-22 10:02:06 卖盘 37.60 66000 2482112
2021-09-22 10:02:03 中性盘 37.61 7500 282176
2021-09-22 10:02:00 卖盘 37.60 20100 755776
2021-09-22 10:01:57 卖盘 37.61 34056 1281216
2021-09-22 10:01:54 中性盘 37.65 20344 766016
2021-09-22 10:01:51 卖盘 37.63 26700 1004864
2021-09-22 10:01:48 卖盘 37.65 14956 563392
2021-09-22 10:01:45 买盘 37.67 54544 2054144
2021-09-22 10:01:39 卖盘 37.66 17900 674240
2021-09-22 10:01:36 卖盘 37.71 39700 1496576
2021-09-22 10:01:33 卖盘 37.71 12600 475648
2021-09-22 10:01:30 卖盘 37.76 59900 2262720
2021-09-22 10:01:27 卖盘 37.80 29400 1111744
2021-09-22 10:01:24 卖盘 37.84 5600 211904
2021-09-22 10:01:21 卖盘 37.84 5100 193024
2021-09-22 10:01:18 买盘 37.84 18400 696256
2021-09-22 10:01:15 中性盘 37.84 23700 896448
2021-09-22 10:01:12 中性盘 37.86 3200 121152
1  上页  71  72  73  74  75  76  77  78  79  下页  87