雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-16 09:51:48 买盘 40.53 48900 1981312
2021-09-16 09:51:45 买盘 40.52 42870 1736832
2021-09-16 09:51:39 卖盘 40.51 38500 1559744
2021-09-16 09:51:36 买盘 40.53 24400 988288
2021-09-16 09:51:33 卖盘 40.50 31400 1272064
2021-09-16 09:51:30 买盘 40.52 4700 190336
2021-09-16 09:51:27 买盘 40.46 37100 1501824
2021-09-16 09:51:24 买盘 40.46 36300 1468608
2021-09-16 09:51:21 卖盘 40.43 31300 1265856
2021-09-16 09:51:18 卖盘 40.44 46600 1884928
2021-09-16 09:51:15 中性盘 40.45 51300 2075008
2021-09-16 09:51:12 买盘 40.43 135276 5468544
2021-09-16 09:51:06 买盘 40.38 49700 2006976
2021-09-16 09:51:03 卖盘 40.38 117100 4727552
2021-09-16 09:51:00 买盘 40.40 31500 1272128
2021-09-16 09:50:57 卖盘 40.39 27700 1118784
2021-09-16 09:50:54 卖盘 40.40 71400 2884736
2021-09-16 09:50:51 卖盘 40.44 43500 1758656
2021-09-16 09:50:48 卖盘 40.45 56000 2266048
2021-09-16 09:50:45 卖盘 40.45 42300 1712064
2021-09-16 09:50:42 卖盘 40.48 148600 6019584
2021-09-16 09:50:39 卖盘 40.56 122102 4949888
2021-09-16 09:50:36 卖盘 40.56 29700 1204544
2021-09-16 09:50:33 卖盘 40.55 5200 210944
2021-09-16 09:50:30 卖盘 40.53 24798 1005184
2021-09-16 09:50:27 卖盘 40.53 18600 753856
2021-09-16 09:50:24 买盘 40.53 38300 1552128
2021-09-16 09:50:21 买盘 40.53 28000 1134336
2021-09-16 09:50:18 卖盘 40.50 80414 3257024
2021-09-16 09:50:15 卖盘 40.50 58700 2377344
2021-09-16 09:50:12 卖盘 40.50 23500 951744
2021-09-16 09:50:09 买盘 40.50 14400 583104
2021-09-16 09:50:06 买盘 40.49 50900 2059904
2021-09-16 09:50:03 中性盘 40.47 17400 703936
2021-09-16 09:50:00 买盘 40.46 55700 2252736
2021-09-16 09:49:57 卖盘 40.44 126200 5098368
2021-09-16 09:49:54 买盘 40.44 38000 1535744
2021-09-16 09:49:51 卖盘 40.40 36300 1466688
2021-09-16 09:49:48 买盘 40.40 31900 1288384
2021-09-16 09:49:45 买盘 40.37 63800 2575936
2021-09-16 09:49:39 买盘 40.37 64400 2599168
2021-09-16 09:49:36 卖盘 40.37 49300 1990592
2021-09-16 09:49:33 买盘 40.40 44400 1792960
2021-09-16 09:49:30 买盘 40.39 48000 1937920
2021-09-16 09:49:27 卖盘 40.33 40624 1638848
2021-09-16 09:49:24 中性盘 40.34 124900 5036992
2021-09-16 09:49:21 卖盘 40.31 113300 4568000
2021-09-16 09:49:18 买盘 40.31 145850 5879680
2021-09-16 09:49:15 中性盘 40.29 236600 9521984
2021-09-16 09:49:12 中性盘 40.22 151550 6100096
1  上页  72  73  74  75  76  77  78  79  80  下页  84