雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-15 09:57:21 买盘 32.10 24400 782464
2021-10-15 09:57:18 卖盘 32.06 12300 394496
2021-10-15 09:57:15 买盘 32.09 15900 510144
2021-10-15 09:57:12 买盘 32.07 97400 3122816
2021-10-15 09:57:06 买盘 32.07 3500 112224
2021-10-15 09:57:03 卖盘 32.01 41500 1328320
2021-10-15 09:57:00 买盘 32.02 32701 1046592
2021-10-15 09:56:54 卖盘 31.96 18400 588576
2021-10-15 09:56:51 卖盘 31.96 3200 102272
2021-10-15 09:56:48 买盘 31.98 6500 207712
2021-10-15 09:56:45 卖盘 31.95 16500 527168
2021-10-15 09:56:42 买盘 31.96 6600 210944
2021-10-15 09:56:39 买盘 31.95 6000 191648
2021-10-15 09:56:36 卖盘 31.94 56400 1800992
2021-10-15 09:56:33 卖盘 31.94 13200 421856
2021-10-15 09:56:30 中性盘 31.96 57000 1820544
2021-10-15 09:56:24 卖盘 31.94 10000 319584
2021-10-15 09:56:21 买盘 31.97 118200 3772512
2021-10-15 09:56:15 买盘 31.97 5400 172544
2021-10-15 09:56:12 卖盘 31.97 90500 2889568
2021-10-15 09:56:09 买盘 31.98 9800 313408
2021-10-15 09:56:06 卖盘 31.98 33500 1071712
2021-10-15 09:56:00 卖盘 31.99 162300 5193600
2021-10-15 09:55:54 买盘 32.01 14900 476928
2021-10-15 09:55:51 卖盘 32.01 17399 557056
2021-10-15 09:55:45 中性盘 32.03 46300 1483072
2021-10-15 09:55:42 卖盘 32.01 43600 1396128
2021-10-15 09:55:39 买盘 32.07 33800 1083520
2021-10-15 09:55:36 卖盘 32.07 17600 564384
2021-10-15 09:55:33 卖盘 32.07 6000 192448
2021-10-15 09:55:30 卖盘 32.07 2600 83360
2021-10-15 09:55:27 卖盘 32.07 10600 339872
2021-10-15 09:55:24 买盘 32.07 18800 602624
2021-10-15 09:55:21 中性盘 32.06 3200 102592
2021-10-15 09:55:18 卖盘 32.05 12301 394240
2021-10-15 09:55:15 买盘 32.07 7300 234016
2021-10-15 09:55:12 卖盘 32.05 33700 1080000
2021-10-15 09:55:09 卖盘 32.05 5100 163488
2021-10-15 09:55:06 卖盘 32.06 29900 958624
2021-10-15 09:55:03 买盘 32.08 8700 279072
2021-10-15 09:55:00 卖盘 32.08 18600 596928
2021-10-15 09:54:57 中性盘 32.10 2900 93088
2021-10-15 09:54:54 卖盘 32.12 28800 924512
2021-10-15 09:54:48 买盘 32.15 3300 106080
2021-10-15 09:54:45 卖盘 32.15 24000 771104
2021-10-15 09:54:39 卖盘 32.15 21200 681600
2021-10-15 09:54:36 买盘 32.18 4700 151200
2021-10-15 09:54:33 卖盘 32.17 16800 540384
2021-10-15 09:54:30 买盘 32.20 27300 878784
2021-10-15 09:54:27 卖盘 32.20 97800 3149440
1  上页  74  75  76  77  78  79  80  81  82  下页  87