雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-27 09:48:21 卖盘 34.67 14200 492352
2021-10-27 09:48:18 买盘 34.68 6300 218432
2021-10-27 09:48:15 中性盘 34.67 6700 232320
2021-10-27 09:48:12 中性盘 34.68 29100 1008960
2021-10-27 09:48:09 卖盘 34.67 20605 714816
2021-10-27 09:48:06 买盘 34.70 18395 638144
2021-10-27 09:48:03 中性盘 34.68 7200 249664
2021-10-27 09:48:00 卖盘 34.65 38200 1324160
2021-10-27 09:47:57 卖盘 34.66 5100 176832
2021-10-27 09:47:54 买盘 34.66 6100 211392
2021-10-27 09:47:51 卖盘 34.65 5400 187136
2021-10-27 09:47:48 买盘 34.65 28600 990656
2021-10-27 09:47:45 卖盘 34.62 4600 159296
2021-10-27 09:47:42 卖盘 34.63 14500 502208
2021-10-27 09:47:39 卖盘 34.63 23500 814016
2021-10-27 09:47:36 卖盘 34.63 7900 273600
2021-10-27 09:47:33 买盘 34.63 24700 854720
2021-10-27 09:47:30 买盘 34.60 25400 878848
2021-10-27 09:47:27 卖盘 34.59 4900 169536
2021-10-27 09:47:24 中性盘 34.63 2300 79552
2021-10-27 09:47:21 买盘 34.65 5400 187008
2021-10-27 09:47:18 卖盘 34.60 8500 294208
2021-10-27 09:47:15 买盘 34.64 6100 211264
2021-10-27 09:47:12 卖盘 34.61 22900 793728
2021-10-27 09:47:09 中性盘 34.65 3400 117888
2021-10-27 09:47:06 买盘 34.68 32800 1136896
2021-10-27 09:47:03 卖盘 34.65 67700 2347968
2021-10-27 09:47:00 卖盘 34.70 8500 294976
2021-10-27 09:46:57 卖盘 34.70 15000 520640
2021-10-27 09:46:54 买盘 34.73 9200 319488
2021-10-27 09:46:51 中性盘 34.71 14200 492928
2021-10-27 09:46:48 卖盘 34.70 11200 388736
2021-10-27 09:46:45 卖盘 34.71 30900 1072704
2021-10-27 09:46:42 买盘 34.72 18500 642112
2021-10-27 09:46:36 买盘 34.70 15300 530944
2021-10-27 09:46:33 买盘 34.70 11100 385088
2021-10-27 09:46:30 买盘 34.68 9500 329536
2021-10-27 09:46:27 买盘 34.68 15800 548096
2021-10-27 09:46:21 买盘 34.68 16900 585664
2021-10-27 09:46:18 中性盘 34.64 19400 672000
2021-10-27 09:46:15 卖盘 34.60 18400 637184
2021-10-27 09:46:12 买盘 34.61 23400 809856
2021-10-27 09:46:09 买盘 34.59 70300 2427712
2021-10-27 09:46:06 买盘 34.52 106900 3688352
2021-10-27 09:46:03 买盘 34.49 9200 317184
2021-10-27 09:46:00 买盘 34.49 18900 651616
2021-10-27 09:45:57 卖盘 34.47 143400 4946816
2021-10-27 09:45:54 买盘 34.53 53000 1828832
2021-10-27 09:45:51 卖盘 34.52 84800 2927104
2021-10-27 09:45:48 卖盘 34.52 27800 959808
1  上页  75  76  77  78  79  80  81  82  83  下页  85