雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 14:37:57 卖盘 23.10 2800 64704
2022-01-28 14:37:54 买盘 23.11 11000 254080
2022-01-28 14:37:51 卖盘 23.11 3600 83200
2022-01-28 14:37:48 卖盘 23.11 3400 78656
2022-01-28 14:37:45 买盘 23.13 7300 168768
2022-01-28 14:37:42 卖盘 23.12 3400 78656
2022-01-28 14:37:39 买盘 23.13 1000 23104
2022-01-28 14:37:36 买盘 23.12 6700 154944
2022-01-28 14:37:33 买盘 23.12 8500 196544
2022-01-28 14:37:30 卖盘 23.11 87600 2016768
2022-01-28 14:37:27 买盘 23.13 2300 53184
2022-01-28 14:37:24 买盘 23.12 100 2304
2022-01-28 14:37:21 买盘 23.14 6600 152576
2022-01-28 14:37:18 卖盘 23.14 2300 53248
2022-01-28 14:37:15 买盘 23.17 1700 39360
2022-01-28 14:37:12 卖盘 23.14 1200 27776
2022-01-28 14:37:09 买盘 23.17 1800 41728
2022-01-28 14:37:06 卖盘 23.14 81700 1883328
2022-01-28 14:37:00 中性盘 23.20 2100 48704
2022-01-28 14:36:57 卖盘 23.18 5600 129856
2022-01-28 14:36:54 卖盘 23.22 1600 37184
2022-01-28 14:36:51 卖盘 23.22 600 13888
2022-01-28 14:36:48 卖盘 23.22 400 9344
2022-01-28 14:36:45 买盘 23.24 600 13952
2022-01-28 14:36:42 卖盘 23.24 2600 60416
2022-01-28 14:36:39 卖盘 23.25 700 16256
2022-01-28 14:36:36 买盘 23.25 3700 86016
2022-01-28 14:36:33 卖盘 23.10 80200 1855328
2022-01-28 14:36:30 卖盘 23.25 1800 41856
2022-01-28 14:36:24 买盘 23.26 1800 41856
2022-01-28 14:36:21 卖盘 23.25 2900 67424
2022-01-28 14:36:18 卖盘 23.25 200 4640
2022-01-28 14:36:15 卖盘 23.25 1100 25600
2022-01-28 14:36:12 卖盘 23.25 200 4640
2022-01-28 14:36:09 卖盘 23.25 2900 67456
2022-01-28 14:36:06 卖盘 23.25 52700 1223104
2022-01-28 14:36:03 卖盘 23.25 1500 34880
2022-01-28 14:36:00 中性盘 23.26 4000 93024
2022-01-28 14:35:57 卖盘 23.25 1000 23232
2022-01-28 14:35:54 卖盘 23.25 52800 1226752
2022-01-28 14:35:51 买盘 23.26 7500 174464
2022-01-28 14:35:48 买盘 23.26 1100 25568
2022-01-28 14:35:45 买盘 23.26 2300 53504
2022-01-28 14:35:42 卖盘 23.25 2700 62784
2022-01-28 14:35:36 买盘 23.26 300 6976
2022-01-28 14:35:33 卖盘 23.25 800 18624
2022-01-28 14:35:30 卖盘 23.25 5700 132576
2022-01-28 14:35:27 买盘 23.27 1800 41856
2022-01-28 14:35:24 卖盘 23.26 6000 139584
2022-01-28 14:35:18 买盘 23.27 2200 51200
1  上页  4  5  6  7  8  9  10  11  12  下页  60