雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-27 09:45:45 买盘 34.53 25500 880416
2021-10-27 09:45:42 卖盘 34.53 22700 783712
2021-10-27 09:45:39 买盘 34.54 26600 918560
2021-10-27 09:45:36 买盘 34.53 8700 300448
2021-10-27 09:45:33 卖盘 34.52 36800 1271712
2021-10-27 09:45:30 中性盘 34.55 22000 759776
2021-10-27 09:45:27 卖盘 34.54 43300 1496288
2021-10-27 09:45:24 买盘 34.56 21900 756992
2021-10-27 09:45:21 卖盘 34.52 15800 545536
2021-10-27 09:45:18 卖盘 34.52 40300 1391744
2021-10-27 09:45:15 中性盘 34.53 24500 846432
2021-10-27 09:45:12 卖盘 34.52 27500 949952
2021-10-27 09:45:09 卖盘 34.55 49300 1704000
2021-10-27 09:45:06 卖盘 34.58 44400 1535488
2021-10-27 09:45:03 卖盘 34.60 21000 726816
2021-10-27 09:45:00 卖盘 34.60 13600 470720
2021-10-27 09:44:57 卖盘 34.61 16780 580928
2021-10-27 09:44:54 卖盘 34.62 15400 533184
2021-10-27 09:44:51 买盘 34.62 16320 565056
2021-10-27 09:44:48 卖盘 34.60 19800 685280
2021-10-27 09:44:45 买盘 34.64 11000 381056
2021-10-27 09:44:42 卖盘 34.62 16400 568160
2021-10-27 09:44:39 卖盘 34.65 85000 2945440
2021-10-27 09:44:33 卖盘 34.67 5000 173408
2021-10-27 09:44:30 卖盘 34.67 6600 228832
2021-10-27 09:44:27 买盘 34.68 11000 381408
2021-10-27 09:44:24 卖盘 34.65 20100 696640
2021-10-27 09:44:21 买盘 34.65 22300 772800
2021-10-27 09:44:15 买盘 34.65 21400 740960
2021-10-27 09:44:12 买盘 34.65 3100 107360
2021-10-27 09:44:09 买盘 34.65 20800 719488
2021-10-27 09:44:06 买盘 34.65 27000 933856
2021-10-27 09:44:03 卖盘 34.57 36100 1247968
2021-10-27 09:44:00 买盘 34.58 31500 1088480
2021-10-27 09:43:57 买盘 34.56 8200 283360
2021-10-27 09:43:54 卖盘 34.56 30180 1042592
2021-10-27 09:43:51 卖盘 34.56 12500 432064
2021-10-27 09:43:48 卖盘 34.58 41200 1425120
2021-10-27 09:43:45 卖盘 34.57 26620 920672
2021-10-27 09:43:42 买盘 34.58 43600 1507904
2021-10-27 09:43:39 卖盘 34.58 35900 1241440
2021-10-27 09:43:36 卖盘 34.59 27200 941088
2021-10-27 09:43:33 卖盘 34.59 74200 2567936
2021-10-27 09:43:30 中性盘 34.66 5700 197568
2021-10-27 09:43:27 买盘 34.67 4400 152544
2021-10-27 09:43:24 卖盘 34.67 33700 1168352
2021-10-27 09:43:21 卖盘 34.68 19000 658944
2021-10-27 09:43:18 卖盘 34.68 14100 489280
2021-10-27 09:43:15 卖盘 34.68 20400 707776
2021-10-27 09:43:12 卖盘 34.72 75800 2630816
1  上页  76  77  78  79  80  81  82  83  84  下页  85