雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-26 09:38:06 卖盘 35.20 66600 2344640
2021-10-26 09:38:03 卖盘 35.22 35914 1265088
2021-10-26 09:38:00 买盘 35.22 43800 1542336
2021-10-26 09:37:57 买盘 35.23 85386 3010176
2021-10-26 09:37:54 卖盘 35.22 25300 891264
2021-10-26 09:37:51 卖盘 35.21 29400 1035520
2021-10-26 09:37:48 买盘 35.23 83300 2932544
2021-10-26 09:37:45 卖盘 35.20 7200 253440
2021-10-26 09:37:42 买盘 35.21 21200 746432
2021-10-26 09:37:39 买盘 35.22 104400 3679872
2021-10-26 09:37:36 买盘 35.22 32700 1151296
2021-10-26 09:37:33 卖盘 35.20 105600 3717440
2021-10-26 09:37:30 卖盘 35.20 42100 1482368
2021-10-26 09:37:27 买盘 35.21 115036 4049536
2021-10-26 09:37:24 买盘 35.20 61800 2174720
2021-10-26 09:36:18 买盘 35.21 112000 3943328
2021-10-26 09:36:15 买盘 35.20 53800 1893600
2021-10-26 09:36:12 买盘 35.19 102800 3617536
2021-10-26 09:36:09 买盘 35.18 68400 2405376
2021-10-26 09:36:06 买盘 35.17 86100 3024160
2021-10-26 09:36:03 买盘 35.15 87600 3076512
2021-10-26 09:36:00 买盘 35.12 33100 1161728
2021-10-26 09:35:57 卖盘 35.08 106200 3723616
2021-10-26 09:35:54 买盘 35.12 65042 2281952
2021-10-26 09:35:51 卖盘 35.06 54000 1892992
2021-10-26 09:35:48 买盘 35.08 17100 599968
2021-10-26 09:35:45 卖盘 35.07 40200 1410496
2021-10-26 09:35:42 卖盘 35.09 45300 1588544
2021-10-26 09:35:39 买盘 35.11 80000 2807104
2021-10-26 09:35:36 中性盘 35.07 41300 1449856
2021-10-26 09:35:33 中性盘 35.09 123200 4330912
2021-10-26 09:35:30 卖盘 35.11 37100 1302528
2021-10-26 09:35:27 买盘 35.14 23500 825632
2021-10-26 09:35:24 卖盘 35.13 24600 864768
2021-10-26 09:35:21 买盘 35.18 81000 2849472
2021-10-26 09:35:18 买盘 35.15 90700 3187936
2021-10-26 09:35:15 中性盘 35.16 43000 1512736
2021-10-26 09:35:12 买盘 35.21 116300 4094848
2021-10-26 09:35:09 卖盘 35.16 41200 1450368
2021-10-26 09:35:06 买盘 35.22 35800 1261056
2021-10-26 09:35:03 卖盘 35.20 57900 2039200
2021-10-26 09:35:00 卖盘 35.21 36400 1281440
2021-10-26 09:34:57 买盘 35.23 28000 985888
2021-10-26 09:34:54 中性盘 35.20 143300 5043040
2021-10-26 09:34:51 买盘 35.20 304000 10709952
2021-10-26 09:34:48 买盘 35.20 56500 1988608
2021-10-26 09:34:45 买盘 35.20 112300 3951712
2021-10-26 09:34:39 买盘 35.16 22400 787264
2021-10-26 09:34:36 买盘 35.14 35200 1236832
2021-10-26 09:34:33 买盘 35.13 58200 2044032
1  上页  78  79  80  81  82  83  84  85  86  下页  86