股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.70 | 10.93 | 10.18 | 10.46 | 1462751手 | 155420万 | -0.21 | -1.97% |
2022-05-31 | 9.50 | 13.37 | 9.20 | 10.67 | 3879227手 | 438946万 | 1.19 | 12.55% |
2022-04-29 | 12.85 | 13.02 | 8.80 | 9.48 | 1942040手 | 219422万 | -3.50 | -26.96% |
2022-03-31 | 13.50 | 13.68 | 11.06 | 12.98 | 2840858手 | 360084万 | -0.52 | -3.85% |
2022-02-28 | 13.26 | 13.83 | 13.03 | 13.50 | 1525629手 | 205470万 | 0.43 | 3.29% |
2022-01-28 | 15.90 | 16.58 | 12.90 | 13.07 | 3810768手 | 573560万 | -2.75 | -17.38% |
2021-12-31 | 14.81 | 16.30 | 14.00 | 15.82 | 5135874手 | 788023万 | 1.01 | 6.82% |
2021-11-30 | 14.10 | 15.38 | 13.56 | 14.81 | 2448848手 | 354840万 | 0.65 | 4.59% |
2021-10-29 | 17.70 | 17.70 | 13.86 | 14.16 | 2693468手 | 420167万 | -2.08 | -12.81% |
2021-09-30 | 16.95 | 18.98 | 15.51 | 16.24 | 4069139手 | 699855万 | -0.70 | -4.13% |
2021-08-31 | 15.22 | 18.55 | 15.15 | 16.94 | 4521571手 | 781647万 | 2.06 | 13.84% |
2021-07-30 | 12.70 | 15.70 | 12.67 | 14.88 | 3273465手 | 476033万 | 2.15 | 16.89% |
2021-06-30 | 13.38 | 13.76 | 12.33 | 12.73 | 1523529手 | 198822万 | -0.68 | -5.07% |
2021-05-31 | 13.55 | 15.54 | 12.70 | 13.41 | 2249908手 | 312970万 | -0.10 | -0.74% |
2021-04-30 | 12.70 | 13.80 | 12.56 | 13.51 | 1525512手 | 202191万 | 0.79 | 6.21% |
2021-03-31 | 12.98 | 14.60 | 12.35 | 12.72 | 1637165手 | 219999万 | -0.09 | -0.70% |
2021-02-26 | 10.61 | 13.56 | 10.40 | 12.81 | 941479手 | 112604万 | 2.20 | 20.73% |
2021-01-29 | 12.00 | 12.34 | 10.46 | 10.61 | 1256145手 | 143137万 | -1.25 | -10.54% |
2020-12-31 | 13.91 | 14.70 | 11.50 | 11.86 | 1316975手 | 172436万 | -2.16 | -15.41% |
2020-11-30 | 12.96 | 14.48 | 12.80 | 14.02 | 1532373手 | 210478万 | 1.07 | 8.26% |
2020-10-30 | 13.10 | 13.83 | 12.83 | 12.95 | 758973手 | 101020万 | 0.03 | 0.23% |
2020-09-30 | 15.34 | 15.70 | 12.50 | 12.92 | 1666328手 | 237872万 | -2.38 | -15.56% |
2020-08-31 | 17.18 | 18.36 | 14.78 | 15.30 | 2373765手 | 393919万 | -1.48 | -8.82% |
2020-07-31 | 12.68 | 19.26 | 12.61 | 16.78 | 5090224手 | 815617万 | 4.09 | 32.23% |
2020-06-30 | 11.20 | 13.28 | 11.17 | 12.69 | 1634088手 | 201215万 | 1.51 | 13.51% |
2020-05-29 | 11.87 | 12.49 | 10.98 | 11.18 | 741981手 | 86804万 | -0.72 | -6.05% |
2020-04-30 | 12.60 | 13.66 | 11.31 | 11.90 | 1597578手 | 199106万 | -0.85 | -6.67% |
2020-03-31 | 14.40 | 18.60 | 12.42 | 12.75 | 3724079手 | 559730万 | -1.54 | -10.78% |
2020-02-28 | 12.27 | 16.10 | 11.04 | 14.29 | 1894740手 | 261564万 | 0.66 | 4.84% |
2020-01-23 | 14.77 | 15.13 | 13.59 | 13.63 | 973191手 | 141905万 | -1.19 | -8.03% |
2019-12-31 | 14.25 | 15.50 | 13.71 | 14.82 | 1526651手 | 221560万 | 0.57 | 4.00% |
2019-11-29 | 13.87 | 14.86 | 13.21 | 14.25 | 777100手 | 109351万 | 0.35 | 2.52% |
2019-10-31 | 14.70 | 16.09 | 13.78 | 13.90 | 1039302手 | 154054万 | -0.75 | -5.12% |
2019-09-30 | 15.10 | 17.87 | 14.53 | 14.65 | 2723102手 | 441578万 | -0.20 | -1.35% |
2019-08-30 | 14.90 | 16.08 | 13.33 | 14.85 | 2632781手 | 387224万 | -0.15 | -1.00% |
2019-07-31 | 16.67 | 17.75 | 14.62 | 15.00 | 2655413手 | 423452万 | -1.41 | -8.59% |
2019-06-28 | 18.62 | 18.75 | 16.05 | 16.41 | 3000375手 | 513901万 | -2.43 | -12.90% |
2019-05-31 | 21.22 | 22.42 | 18.56 | 18.84 | 3917044手 | 804930万 | -3.75 | -16.60% |
2019-04-30 | 26.28 | 34.60 | 21.36 | 22.59 | 7945169手 | 2212002万 | -3.45 | -13.25% |
2019-03-29 | 12.99 | 30.77 | 12.40 | 26.04 | 8131356手 | 1908830万 | 13.05 | 100.46% |
2019-02-28 | 11.05 | 13.32 | 11.05 | 12.99 | 609168手 | 76752万 | 1.92 | 17.34% |
2019-01-31 | 12.00 | 12.43 | 11.05 | 11.07 | 463120手 | 55224万 | -0.94 | -7.83% |
2018-12-28 | 14.25 | 14.53 | 11.67 | 12.01 | 721364手 | 96496万 | -1.83 | -13.22% |
2018-11-30 | 12.86 | 14.78 | 12.78 | 13.84 | 579906手 | 78791万 | 1.10 | 8.63% |
2018-10-31 | 14.65 | 14.75 | 10.55 | 12.74 | 508201手 | 64315万 | -1.96 | -13.33% |
2018-09-28 | 14.06 | 15.25 | 13.93 | 14.70 | 350501手 | 51549万 | 0.59 | 4.18% |
2018-08-31 | 14.37 | 14.42 | 12.42 | 14.11 | 363039手 | 49048万 | -0.24 | -1.67% |
2018-07-31 | 14.01 | 14.70 | 13.82 | 14.35 | 401648手 | 57199万 | 0.35 | 2.50% |
2018-06-29 | 13.87 | 14.07 | 13.47 | 14.00 | 387813手 | 53351万 | 0.05 | 0.36% |
2018-05-31 | 14.32 | 14.53 | 13.58 | 13.95 | 456340手 | 64634万 | -0.38 | -2.65% |
2018-04-27 | 15.29 | 15.43 | 13.76 | 14.33 | 428906手 | 62560万 | -0.95 | -6.22% |
2018-03-30 | 15.75 | 17.00 | 14.00 | 15.28 | 653505手 | 103973万 | -0.52 | -3.29% |
2018-02-28 | 16.92 | 17.18 | 14.33 | 15.80 | 466194手 | 72914万 | -1.10 | -6.51% |
2018-01-31 | 17.21 | 17.96 | 16.35 | 16.90 | 839710手 | 143809万 | -0.36 | -2.09% |
2017-12-29 | 16.49 | 17.40 | 16.08 | 17.26 | 551820手 | 91829万 | 0.77 | 4.67% |
2017-11-30 | 17.60 | 17.99 | 15.95 | 16.49 | 713173手 | 121805万 | -1.07 | -6.09% |
2017-10-31 | 18.01 | 18.78 | 17.00 | 17.56 | 968886手 | 176721万 | -0.41 | -2.28% |
2017-09-29 | 19.83 | 19.99 | 16.60 | 17.97 | 1980893手 | 362562万 | -1.87 | -9.43% |
2017-08-31 | 16.77 | 22.48 | 16.49 | 19.84 | 2042951手 | 409036万 | 3.07 | 18.31% |
2017-07-31 | 15.84 | 17.08 | 15.10 | 16.77 | 658076手 | 108444万 | 0.79 | 4.94% |
2017-06-30 | 14.92 | 16.10 | 14.30 | 15.98 | 414295手 | 63989万 | 1.05 | 7.03% |
2017-05-31 | 15.96 | 16.76 | 14.36 | 14.93 | 528409手 | 83452万 | -0.79 | -5.03% |
2017-04-28 | 15.82 | 17.10 | 14.90 | 15.72 | 672778手 | 107719万 | -0.18 | -1.13% |
2017-03-31 | 15.99 | 16.65 | 15.31 | 15.90 | 412178手 | 66136万 | -0.09 | -0.56% |
2017-02-28 | 15.55 | 16.14 | 15.12 | 15.99 | 259782手 | 40517万 | 0.49 | 3.16% |
2017-01-26 | 15.56 | 15.87 | 14.07 | 15.50 | 306779手 | 46824万 | -0.10 | -0.64% |
2016-12-30 | 17.06 | 17.31 | 15.00 | 15.60 | 605267手 | 98617万 | -1.50 | -8.77% |
2016-11-30 | 16.81 | 18.57 | 16.81 | 17.10 | 916130手 | 162252万 | -0.24 | -1.38% |
2016-10-28 | 17.49 | 19.43 | 17.30 | 17.34 | 578383手 | 103909万 | -0.15 | -0.86% |
2016-09-30 | 17.83 | 17.84 | 16.23 | 17.49 | 763981手 | 131125万 | -0.24 | -1.35% |
2016-08-31 | 15.40 | 18.38 | 14.81 | 17.73 | 1462054手 | 246593万 | 2.41 | 15.73% |
2016-07-29 | 17.51 | 17.70 | 15.01 | 15.32 | 1370610手 | 230602万 | -2.35 | -13.30% |
2016-06-30 | 17.81 | 20.00 | 15.70 | 17.67 | 3322700手 | 595044万 | -0.36 | -2.00% |
2016-05-31 | 16.80 | 19.28 | 13.57 | 18.03 | 3000846手 | 496997万 | 2.76 | 18.07% |
2016-03-14 | 14.17 | 15.43 | 13.56 | 15.27 | 472999手 | 68551万 | 1.18 | 8.38% |
2016-02-29 | 15.47 | 19.03 | 13.82 | 14.09 | 781869手 | 132084万 | -1.39 | -8.98% |
2016-01-29 | 25.49 | 27.97 | 14.40 | 15.48 | 981032手 | 181631万 | -10.10 | -39.48% |
2015-12-31 | 25.90 | 27.99 | 22.70 | 25.58 | 1369303手 | 345759万 | -0.56 | -2.14% |
2015-11-30 | 25.00 | 30.18 | 23.51 | 26.14 | 1961705手 | 532147万 | 0.54 | 2.11% |
2015-10-30 | 20.58 | 29.58 | 20.58 | 25.60 | 1938687手 | 524226万 | 6.86 | 36.61% |
2015-02-27 | 18.49 | 19.50 | 17.73 | 18.74 | 154839手 | 29028万 | 0.30 | 1.63% |
2015-01-29 | 17.38 | 19.92 | 16.19 | 18.44 | 280782手 | 50398万 | 0.96 | 5.49% |
2014-12-31 | 19.06 | 19.06 | 14.94 | 17.48 | 472462手 | 80133万 | -1.57 | -8.24% |
2014-11-28 | 17.55 | 19.67 | 17.18 | 19.05 | 198375手 | 36380万 | -0.06 | -0.34% |
2014-10-30 | 20.50 | 20.79 | 17.00 | 17.61 | 179238手 | 34173万 | -0.48 | -2.34% |
2014-09-30 | 14.40 | 21.70 | 14.01 | 20.50 | 276239手 | 48220万 | 5.94 | 40.80% |
2014-08-22 | 13.98 | 14.63 | 13.69 | 14.56 | 280306手 | 39409万 | 0.57 | 4.07% |
2014-07-31 | 11.92 | 14.39 | 11.92 | 13.99 | 355610手 | 47468万 | 2.00 | 16.68% |
2014-06-30 | 10.75 | 12.28 | 10.26 | 11.99 | 436093手 | 50473万 | 1.59 | 14.99% |
2014-05-30 | 10.41 | 11.24 | 10.18 | 10.61 | 136089手 | 14684万 | 0.24 | 2.31% |
2014-04-30 | 11.03 | 11.84 | 9.65 | 10.37 | 300711手 | 33075万 | -0.70 | -6.32% |
2014-03-31 | 10.93 | 12.48 | 10.84 | 11.07 | 716303手 | 83734万 | 0.22 | 2.03% |
2014-02-28 | 10.35 | 11.95 | 10.25 | 10.85 | 500345手 | 55768万 | 0.46 | 4.43% |
2014-01-30 | 10.14 | 10.53 | 9.09 | 10.39 | 292817手 | 28667万 | 0.39 | 3.90% |
2013-12-31 | 10.83 | 10.91 | 9.31 | 10.00 | 398101手 | 39911万 | -0.97 | -8.84% |
2013-11-29 | 10.70 | 11.38 | 10.18 | 10.97 | 397323手 | 43119万 | 0.23 | 2.14% |
2013-10-31 | 9.58 | 12.00 | 9.50 | 10.74 | 927468手 | 103985万 | 1.14 | 11.88% |
2013-09-30 | 9.98 | 10.74 | 9.51 | 9.60 | 431107手 | 43857万 | -0.38 | -3.81% |
2013-08-30 | 8.90 | 10.75 | 8.83 | 9.98 | 664629手 | 65757万 | 1.08 | 12.13% |
2013-07-31 | 8.71 | 10.26 | 8.56 | 8.90 | 858553手 | 82230万 | 0.22 | 2.54% |
2013-06-28 | 8.90 | 10.43 | 7.88 | 8.68 | 1011440手 | 91681万 | 0.75 | 9.46% |
2013-05-10 | 7.30 | 7.95 | 7.25 | 7.93 | 127387手 | 9825万 | 0.63 | 8.63% |
2013-04-26 | 7.76 | 7.80 | 7.16 | 7.30 | 288698手 | 21715万 | -0.54 | -6.89% |
2013-03-29 | 7.49 | 8.89 | 7.20 | 7.84 | 880568手 | 71779万 | 0.37 | 4.95% |
2013-02-28 | 6.77 | 7.83 | 6.67 | 7.47 | 525778手 | 38241万 | 0.68 | 10.02% |
2013-01-31 | 6.43 | 6.98 | 6.29 | 6.79 | 409619手 | 27270万 | 0.42 | 6.59% |