万华化学(600309)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-14 101.47 101.28 101.42 101.42 101.94 103.40 3.659%
2021-05-13 100.51 100.13 100.25 100.63 101.41 0.00 0.000%
2021-05-12 104.82 104.46 104.90 104.86 105.13 0.00 0.000%
2021-05-11 102.57 103.12 102.68 102.47 101.10 0.00 0.000%
2021-05-10 104.06 103.61 103.87 104.37 104.63 0.00 0.000%
2021-05-07 107.66 107.57 107.56 107.61 107.99 0.00 0.000%
2021-05-06 104.77 104.62 104.69 104.94 104.57 0.00 0.000%
2021-04-30 102.91 102.83 102.91 102.94 102.86 0.00 0.000%
2021-04-29 105.31 105.47 105.46 105.26 104.70 0.00 0.000%
2021-04-28 106.95 107.34 107.13 106.59 106.44 0.00 0.000%
2021-04-27 107.40 107.33 107.45 107.38 107.90 0.00 0.000%
2021-04-26 110.93 110.90 110.80 110.84 111.99 0.00 0.000%
2021-04-23 111.05 111.13 111.05 111.02 111.02 0.00 0.000%
2021-04-22 109.57 109.49 109.51 109.72 109.00 0.00 0.000%
2021-04-21 111.13 111.32 111.05 111.08 111.51 0.00 0.000%
2021-04-20 111.07 111.65 111.21 110.86 111.05 0.00 0.000%
2021-04-19 106.55 107.04 106.47 106.43 106.93 0.00 0.000%
2021-04-16 103.83 103.20 103.56 104.22 105.56 0.00 0.000%
2021-04-15 103.48 103.40 103.54 103.49 102.90 0.00 0.000%
2021-04-14 105.04 104.96 105.04 105.05 105.33 0.00 0.000%
平均 105.82 105.92 105.68 105.87 106.01