抚顺特钢(600399)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-07-30 23.63 23.59 23.64 23.71 23.19 23.70 1.066%
2021-07-29 22.74 22.70 22.70 22.80 23.28 0.00 0.000%
2021-07-28 21.62 21.62 21.62 21.59 22.19 0.00 0.000%
2021-07-27 23.74 23.79 23.70 23.73 23.84 0.00 0.000%
2021-07-26 23.27 23.15 23.23 23.26 23.59 0.00 0.000%
2021-07-23 21.48 21.40 21.47 21.57 21.76 0.00 0.000%
2021-07-22 21.23 21.20 21.23 21.28 21.35 0.00 0.000%
2021-07-21 20.97 20.99 20.99 20.95 20.76 0.00 0.000%
2021-07-20 19.82 19.74 19.82 19.89 19.97 0.00 0.000%
2021-07-19 20.18 20.12 20.16 20.19 20.68 0.00 0.000%
2021-07-16 19.60 19.56 19.59 19.64 20.00 0.00 0.000%
2021-07-15 18.77 18.78 18.75 18.76 0.00 0.00 0.000%
2021-07-14 18.92 18.93 18.92 18.90 0.00 0.00 0.000%
2021-07-13 19.40 19.38 19.42 19.45 0.00 0.00 0.000%
2021-07-12 19.65 19.62 19.70 19.65 0.00 0.00 0.000%
2021-07-09 20.05 20.04 20.03 20.08 0.00 0.00 0.000%
2021-07-08 19.95 19.97 19.95 19.95 19.95 0.00 0.000%
2021-07-07 19.05 19.08 18.99 18.97 19.15 0.00 0.000%
2021-07-06 17.38 17.37 17.39 17.38 0.00 0.00 0.000%
2021-07-05 17.47 17.46 17.46 17.51 0.00 0.00 0.000%
2021-07-02 17.04 17.12 17.00 16.96 16.89 0.00 0.000%
2021-07-01 18.02 18.00 18.04 18.03 0.00 0.00 0.000%
平均 20.41 20.17 20.43 20.68 20.22