中航沈飞(600760)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-14 68.45 68.70 68.34 68.40 68.73 69.60 6.765%
2021-05-13 66.46 65.82 66.35 66.92 67.13 0.00 0.000%
2021-05-12 65.57 65.50 65.52 65.63 65.99 0.00 0.000%
2021-05-11 65.44 65.09 65.08 65.26 66.47 0.00 0.000%
2021-05-10 60.41 60.31 60.41 60.59 60.99 0.00 0.000%
2021-05-07 61.45 61.46 61.43 61.38 62.00 0.00 0.000%
2021-05-06 59.84 60.14 59.74 59.73 60.27 0.00 0.000%
2021-04-30 57.05 56.48 56.83 57.30 58.08 0.00 0.000%
2021-04-29 62.06 62.04 62.05 62.12 0.00 0.00 0.000%
2021-04-28 61.77 61.77 61.80 61.67 0.00 0.00 0.000%
2021-04-27 61.80 61.70 61.84 62.15 62.01 0.00 0.000%
2021-04-26 64.31 64.22 64.26 64.40 64.67 0.00 0.000%
2021-04-23 62.75 62.72 62.77 62.79 0.00 0.00 0.000%
2021-04-22 63.08 62.95 63.15 63.35 0.00 0.00 0.000%
2021-04-21 62.79 62.78 62.81 62.76 0.00 0.00 0.000%
2021-04-20 64.38 64.28 64.38 64.55 0.00 0.00 0.000%
2021-04-19 63.65 63.50 63.61 63.71 64.38 0.00 0.000%
2021-04-16 62.72 62.66 62.76 62.90 0.00 0.00 0.000%
平均 63.40 62.87 63.31 63.73 64.81