中航沈飞(600760)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-08-06 73.24 72.88 73.12 73.31 73.35 72.61 -3.393%
2021-08-05 76.35 76.45 76.36 76.32 76.38 0.00 0.000%
2021-08-04 74.24 74.25 74.07 74.29 74.54 0.00 0.000%
2021-08-03 72.83 72.97 72.73 72.78 73.27 0.00 0.000%
2021-08-02 71.00 71.46 71.10 70.86 70.95 0.00 0.000%
2021-07-30 68.80 68.72 68.67 69.00 67.79 0.00 0.000%
2021-07-29 68.65 68.82 68.72 68.67 68.31 0.00 0.000%
2021-07-28 64.87 64.75 64.77 64.93 65.14 0.00 0.000%
2021-07-27 71.51 71.46 71.38 71.52 71.76 0.00 0.000%
2021-07-26 75.89 75.51 75.65 75.99 75.97 0.00 0.000%
2021-07-23 71.84 69.98 70.90 72.16 72.66 0.00 0.000%
2021-07-22 68.51 68.00 68.30 68.63 68.83 0.00 0.000%
2021-07-21 67.16 67.16 66.97 67.15 67.83 0.00 0.000%
2021-07-20 64.87 64.81 64.95 64.91 64.20 0.00 0.000%
2021-07-19 65.05 64.88 64.86 65.13 65.45 0.00 0.000%
2021-07-16 66.94 66.95 66.81 66.95 67.18 0.00 0.000%
2021-07-15 64.07 63.70 63.92 64.39 64.26 0.00 0.000%
2021-07-14 64.90 64.79 64.95 65.02 64.33 0.00 0.000%
2021-07-13 66.66 66.58 66.63 66.67 66.98 0.00 0.000%
2021-07-12 65.80 65.73 65.79 65.77 66.02 0.00 0.000%
2021-07-09 65.02 65.01 65.14 65.08 64.84 0.00 0.000%
2021-07-08 61.90 62.47 62.67 62.06 61.63 0.00 0.000%
2021-07-07 56.36 56.47 56.05 56.11 57.40 0.00 0.000%
2021-07-06 51.73 51.67 51.79 51.71 0.00 0.00 0.000%
平均 67.96 66.61 67.78 68.42 67.62