中航重机(600765)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-12 16.78 16.78 16.79 16.78 0.00 16.78 -1.756%
2021-05-11 16.79 16.74 16.89 16.80 0.00 0.00 0.000%
2021-05-10 16.45 16.46 16.44 16.43 0.00 0.00 0.000%
2021-05-07 17.19 17.21 17.17 17.05 0.00 0.00 0.000%
2021-05-06 17.69 17.67 17.73 17.67 0.00 0.00 0.000%
2021-04-30 17.54 17.61 17.51 17.40 17.76 0.00 0.000%
2021-04-29 18.61 18.61 18.61 18.61 0.00 0.00 0.000%
2021-04-28 18.39 18.39 18.36 18.41 0.00 0.00 0.000%
2021-04-27 18.55 18.51 18.53 18.62 18.75 0.00 0.000%
2021-04-26 18.69 18.60 18.72 18.80 19.00 0.00 0.000%
2021-04-23 18.09 18.08 18.06 18.14 18.29 0.00 0.000%
2021-04-22 17.99 18.02 17.96 17.96 0.00 0.00 0.000%
2021-04-21 17.41 17.42 17.43 17.39 17.30 0.00 0.000%
2021-04-20 17.54 17.53 17.57 17.50 0.00 0.00 0.000%
2021-04-19 17.19 17.23 17.21 17.01 16.82 0.00 0.000%
2021-04-16 17.21 17.22 17.20 17.20 0.00 0.00 0.000%
2021-04-15 17.18 17.17 17.23 17.10 0.00 0.00 0.000%
2021-04-14 17.14 17.11 17.11 17.15 17.36 0.00 0.000%
2021-04-13 16.89 16.89 16.89 16.86 0.00 0.00 0.000%
2021-04-12 17.08 17.09 17.04 17.08 0.00 0.00 0.000%
平均 17.65 17.59 17.69 17.78 17.90