中国平安(601318)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-10 70.12 70.12 70.13 70.12 70.11 69.85 -0.357%
2021-05-07 70.57 70.68 70.57 70.55 70.61 0.00 0.000%
2021-05-06 70.93 70.71 70.78 70.94 71.09 0.00 0.000%
2021-04-30 72.93 72.91 72.87 72.93 73.14 0.00 0.000%
2021-04-29 73.53 73.49 73.51 73.52 73.65 0.00 0.000%
2021-04-28 72.68 72.67 72.67 72.69 72.69 0.00 0.000%
2021-04-27 72.67 72.64 72.71 72.70 72.53 0.00 0.000%
2021-04-26 73.16 73.25 73.23 73.17 73.10 0.00 0.000%
2021-04-23 74.54 74.30 74.32 74.51 74.81 0.00 0.000%
2021-04-22 74.32 74.28 74.27 74.33 74.43 0.00 0.000%
2021-04-21 75.60 75.62 75.61 75.58 75.56 0.00 0.000%
2021-04-20 75.75 75.78 75.76 75.75 75.71 0.00 0.000%
2021-04-19 75.73 75.77 75.76 75.72 75.71 0.00 0.000%
2021-04-16 75.37 75.41 75.41 75.37 75.30 0.00 0.000%
2021-04-15 75.63 75.53 75.61 75.65 75.60 0.00 0.000%
2021-04-14 77.10 77.06 77.10 77.10 77.10 0.00 0.000%
2021-04-13 77.00 77.03 77.00 77.03 76.87 0.00 0.000%
2021-04-12 76.94 76.89 76.92 76.95 76.95 0.00 0.000%
平均 74.08 74.46 74.22 74.02 73.93