永新光学(603297)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-11 55.80 55.82 55.57 0.00 0.00 55.47 -2.616%
2021-06-10 56.63 56.68 56.42 0.00 0.00 0.00 0.000%
2021-06-09 55.90 55.91 55.81 55.97 0.00 0.00 0.000%
2021-06-08 56.66 56.68 56.61 0.00 0.00 0.00 0.000%
2021-06-07 58.39 58.55 58.36 57.33 0.00 0.00 0.000%
2021-06-04 57.14 57.14 57.18 56.63 0.00 0.00 0.000%
2021-06-03 58.13 58.15 58.04 0.00 0.00 0.00 0.000%
2021-06-02 60.01 60.05 59.96 59.41 0.00 0.00 0.000%
2021-06-01 63.49 63.47 63.52 0.00 0.00 0.00 0.000%
2021-05-31 60.36 60.47 60.04 60.12 0.00 0.00 0.000%
2021-05-28 60.09 60.13 60.12 59.37 0.00 0.00 0.000%
2021-05-27 59.99 60.00 59.96 0.00 0.00 0.00 0.000%
2021-05-26 60.93 60.86 61.02 61.21 0.00 0.00 0.000%
2021-05-25 59.08 59.06 59.22 58.93 0.00 0.00 0.000%
2021-05-24 60.73 60.73 60.65 61.01 0.00 0.00 0.000%
2021-05-21 61.26 61.27 61.24 0.00 0.00 0.00 0.000%
2021-05-20 61.75 61.64 61.80 62.33 0.00 0.00 0.000%
2021-05-19 59.77 59.79 59.70 59.64 0.00 0.00 0.000%
2021-05-18 59.07 58.93 59.44 60.66 0.00 0.00 0.000%
2021-05-17 56.56 56.75 56.14 55.81 0.00 0.00 0.000%
2021-05-14 58.33 58.32 58.42 58.13 0.00 0.00 0.000%
平均 59.38 59.31 59.61 59.40 0.00