口子窖(603589)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-13 57.34 57.32 57.34 57.40 0.00 57.70 1.228%
2021-05-12 56.92 56.93 56.89 56.80 0.00 0.00 0.000%
2021-05-11 56.89 56.89 56.84 57.06 0.00 0.00 0.000%
2021-05-10 56.22 56.25 56.20 56.12 0.00 0.00 0.000%
2021-05-07 58.41 58.79 58.10 58.05 58.00 0.00 0.000%
2021-05-06 61.40 61.19 61.58 61.64 0.00 0.00 0.000%
2021-04-30 61.16 61.33 61.03 61.04 61.73 0.00 0.000%
2021-04-29 59.55 59.01 59.48 60.13 59.86 0.00 0.000%
2021-04-28 61.74 61.74 61.72 61.79 0.00 0.00 0.000%
2021-04-27 59.99 60.09 59.87 59.75 0.00 0.00 0.000%
2021-04-26 61.49 61.44 61.48 61.62 0.00 0.00 0.000%
2021-04-23 64.08 63.89 64.24 64.25 0.00 0.00 0.000%
2021-04-22 64.22 64.25 64.00 64.57 65.00 0.00 0.000%
2021-04-21 64.55 64.55 64.53 64.43 64.99 0.00 0.000%
2021-04-20 64.73 64.82 64.69 64.68 65.26 0.00 0.000%
2021-04-19 62.56 62.61 62.52 62.52 0.00 0.00 0.000%
2021-04-16 63.70 63.64 63.73 63.72 64.00 0.00 0.000%
2021-04-15 61.88 61.86 61.87 61.96 0.00 0.00 0.000%
2021-04-14 62.01 61.97 61.95 62.17 0.00 0.00 0.000%
2021-04-13 61.38 61.29 61.33 61.74 61.99 0.00 0.000%
平均 61.49 61.02 61.64 61.96 63.10