华友钴业(603799)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-11 99.05 98.80 98.91 99.21 99.22 98.09 -1.910%
2021-06-10 98.58 99.02 98.84 98.30 98.98 0.00 0.000%
2021-06-09 95.37 95.36 95.32 95.37 95.49 0.00 0.000%
2021-06-08 98.44 97.21 97.72 98.76 99.71 0.00 0.000%
2021-06-07 99.39 99.07 99.25 99.44 99.82 0.00 0.000%
2021-06-04 103.63 103.82 103.67 103.51 103.93 0.00 0.000%
2021-06-03 100.81 101.26 101.06 100.52 100.66 0.00 0.000%
2021-06-02 103.41 102.38 102.90 103.56 104.34 0.00 0.000%
2021-06-01 101.17 101.37 101.16 101.15 101.03 0.00 0.000%
2021-05-31 103.07 103.03 103.10 103.16 102.85 0.00 0.000%
2021-05-28 98.33 99.43 99.15 98.26 97.93 0.00 0.000%
2021-05-27 91.35 91.36 91.34 91.35 91.27 0.00 0.000%
2021-05-26 91.23 91.25 91.32 91.26 90.85 0.00 0.000%
2021-05-25 93.05 92.88 92.98 93.11 93.12 0.00 0.000%
2021-05-24 92.51 92.38 92.38 92.47 92.75 0.00 0.000%
2021-05-21 91.02 90.84 90.88 91.07 91.24 0.00 0.000%
2021-05-20 89.09 89.42 89.40 89.02 88.60 0.00 0.000%
2021-05-19 88.69 89.89 89.22 88.46 88.40 0.00 0.000%
2021-05-18 83.74 83.74 83.82 83.74 83.58 0.00 0.000%
2021-05-17 80.33 80.45 80.11 80.08 81.05 0.00 0.000%
2021-05-14 74.63 74.72 74.63 74.54 75.24 0.00 0.000%
平均 93.74 93.40 93.67 93.69 94.19