潍柴动力(000338)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-14 17.25 17.22 17.26 17.24 17.39 17.50 3.673%
2021-05-13 16.97 16.96 16.96 16.99 0.00 0.00 0.000%
2021-05-12 17.17 17.08 17.14 17.29 17.33 0.00 0.000%
2021-05-11 16.92 16.94 16.90 16.93 0.00 0.00 0.000%
2021-05-10 17.17 17.16 17.17 17.17 17.29 0.00 0.000%
2021-05-07 17.46 17.48 17.47 17.41 0.00 0.00 0.000%
2021-05-06 17.60 17.63 17.61 17.57 0.00 0.00 0.000%
2021-04-30 18.17 18.12 18.15 18.21 18.24 0.00 0.000%
2021-04-29 18.08 18.06 18.09 18.09 18.01 0.00 0.000%
2021-04-28 18.05 18.04 18.06 18.05 18.01 0.00 0.000%
2021-04-27 18.25 18.23 18.26 18.27 18.12 0.00 0.000%
2021-04-26 19.08 19.06 19.08 19.12 19.00 0.00 0.000%
2021-04-23 19.23 19.21 19.22 19.25 19.24 0.00 0.000%
2021-04-22 19.04 19.03 19.04 19.07 18.94 0.00 0.000%
2021-04-21 19.34 19.35 19.33 19.33 19.38 0.00 0.000%
2021-04-20 19.79 19.78 19.80 19.81 19.77 0.00 0.000%
2021-04-19 19.76 19.91 19.84 19.69 19.67 0.00 0.000%
2021-04-16 18.95 18.92 18.96 19.00 19.19 0.00 0.000%
2021-04-15 18.81 18.79 18.81 18.90 18.62 0.00 0.000%
2021-04-14 18.96 18.95 18.97 18.97 19.01 0.00 0.000%
平均 18.23 18.17 18.15 18.31 18.74