格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-11 59.67 59.66 59.67 59.69 0.00 59.90 0.100%
2021-05-10 59.32 59.35 59.31 59.32 59.28 0.00 0.000%
2021-05-07 60.03 59.81 59.84 60.15 60.52 0.00 0.000%
2021-05-06 59.95 59.92 59.93 60.00 59.86 0.00 0.000%
2021-04-30 60.11 60.15 60.12 60.05 60.23 0.00 0.000%
2021-04-29 59.72 59.01 59.26 59.69 60.19 0.00 0.000%
2021-04-28 57.79 57.77 57.78 57.82 57.80 0.00 0.000%
2021-04-27 57.99 57.94 57.98 57.99 58.29 0.00 0.000%
2021-04-26 58.97 59.01 58.98 58.95 59.02 0.00 0.000%
2021-04-23 59.77 59.79 59.73 59.77 59.86 0.00 0.000%
2021-04-22 59.04 59.02 59.05 59.06 58.96 0.00 0.000%
2021-04-21 59.67 59.71 59.68 59.63 59.62 0.00 0.000%
2021-04-20 59.99 59.95 59.99 60.05 59.81 0.00 0.000%
2021-04-19 60.91 60.89 60.91 60.93 61.02 0.00 0.000%
2021-04-16 60.82 60.61 60.62 60.88 61.66 0.00 0.000%
2021-04-15 61.51 61.13 61.30 61.64 61.61 0.00 0.000%
2021-04-14 59.86 59.86 59.85 59.87 59.99 0.00 0.000%
2021-04-13 59.38 59.39 59.33 59.41 59.74 0.00 0.000%
2021-04-12 60.39 60.44 60.44 60.24 60.62 0.00 0.000%
平均 59.82 59.64 59.66 59.87 60.39