华峰化学(002064)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-08-06 12.61 12.62 12.62 12.56 0.00 12.60 0.000%
2021-08-05 12.76 12.68 12.77 12.85 12.95 0.00 0.000%
2021-08-04 12.66 12.63 12.64 12.69 12.69 0.00 0.000%
2021-08-03 12.53 12.55 12.50 12.52 0.00 0.00 0.000%
2021-08-02 12.55 12.56 12.54 12.57 12.36 0.00 0.000%
2021-07-30 12.26 12.25 12.26 12.30 0.00 0.00 0.000%
2021-07-29 12.52 12.53 12.51 12.52 0.00 0.00 0.000%
2021-07-28 12.19 12.19 12.21 12.16 12.30 0.00 0.000%
2021-07-27 13.13 13.14 13.10 13.19 12.56 0.00 0.000%
2021-07-26 13.46 13.46 13.45 13.49 13.52 0.00 0.000%
2021-07-23 13.79 13.76 13.81 13.82 13.69 0.00 0.000%
2021-07-22 14.16 14.14 14.15 14.18 14.30 0.00 0.000%
2021-07-21 13.85 13.86 13.84 13.85 0.00 0.00 0.000%
2021-07-20 13.80 13.78 13.77 13.80 14.03 0.00 0.000%
2021-07-19 15.10 15.06 15.14 15.29 14.68 0.00 0.000%
2021-07-16 15.35 15.38 15.34 15.35 15.23 0.00 0.000%
2021-07-15 14.83 14.74 14.82 14.90 14.99 0.00 0.000%
2021-07-14 14.40 14.46 14.39 14.36 0.00 0.00 0.000%
2021-07-13 14.58 14.53 14.60 14.62 14.61 0.00 0.000%
2021-07-12 14.87 14.88 14.86 14.90 14.75 0.00 0.000%
2021-07-09 14.78 14.76 14.76 14.79 14.89 0.00 0.000%
2021-07-08 14.47 14.44 14.50 14.49 0.00 0.00 0.000%
2021-07-07 14.38 14.37 14.39 14.36 14.61 0.00 0.000%
2021-07-06 14.02 14.00 14.00 14.07 14.06 0.00 0.000%
平均 13.94 13.74 13.99 14.16 14.06