海康威视(002415)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-14 60.10 60.05 60.11 60.13 60.10 60.69 0.999%
2021-05-13 60.30 60.31 60.28 60.27 60.74 0.00 0.000%
2021-05-12 61.68 61.64 61.65 61.79 61.42 0.00 0.000%
2021-05-11 59.66 59.77 59.64 59.57 59.91 0.00 0.000%
2021-05-10 60.92 61.09 60.97 60.79 60.37 0.00 0.000%
2021-05-07 60.99 61.32 61.00 60.75 60.98 0.00 0.000%
2021-05-06 62.55 62.35 62.58 62.62 63.28 0.00 0.000%
2021-04-30 62.88 62.98 62.89 62.69 0.00 0.00 0.000%
2021-04-29 63.62 63.53 63.63 63.78 63.28 0.00 0.000%
2021-04-28 63.69 63.66 63.59 63.70 63.93 0.00 0.000%
2021-04-27 62.08 62.25 62.15 62.02 61.84 0.00 0.000%
2021-04-26 63.91 63.93 63.89 63.87 64.14 0.00 0.000%
2021-04-23 63.72 63.75 63.72 63.71 63.63 0.00 0.000%
2021-04-22 63.34 63.30 63.26 63.28 63.84 0.00 0.000%
2021-04-21 61.84 61.84 61.81 61.80 62.03 0.00 0.000%
2021-04-20 61.87 61.89 61.85 61.79 62.09 0.00 0.000%
2021-04-19 61.16 60.99 61.02 61.12 61.29 0.00 0.000%
2021-04-16 57.01 56.91 56.96 57.09 57.14 0.00 0.000%
2021-04-15 55.47 55.28 55.44 55.60 55.92 0.00 0.000%
2021-04-14 54.94 55.03 54.93 54.79 55.40 0.00 0.000%
平均 61.20 60.91 61.02 61.40 61.69