牧原股份(002714)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-11 63.47 63.43 63.41 63.51 63.84 62.80 -1.737%
2021-06-10 64.13 64.19 64.18 64.08 63.94 0.00 0.000%
2021-06-09 64.88 64.83 64.82 64.96 64.98 0.00 0.000%
2021-06-08 64.91 64.91 64.91 64.88 65.06 0.00 0.000%
2021-06-07 64.64 64.38 64.59 64.75 64.89 0.00 0.000%
2021-06-04 67.38 67.58 67.33 67.28 67.79 0.00 0.000%
2021-06-03 67.40 67.11 67.10 67.46 67.89 0.00 0.000%
2021-06-02 92.57 92.69 92.76 92.49 92.38 0.00 0.000%
2021-06-01 88.17 88.47 88.33 88.17 87.64 0.00 0.000%
2021-05-31 88.75 89.02 88.87 88.67 88.63 0.00 0.000%
2021-05-28 90.33 90.23 90.36 90.40 90.25 0.00 0.000%
2021-05-27 91.27 91.45 91.30 91.09 91.56 0.00 0.000%
2021-05-26 91.03 91.07 90.94 91.06 91.13 0.00 0.000%
2021-05-25 91.61 92.16 91.96 91.40 91.16 0.00 0.000%
2021-05-24 90.95 89.48 90.27 91.23 91.15 0.00 0.000%
2021-05-21 100.03 99.44 99.99 100.43 100.05 0.00 0.000%
2021-05-20 100.48 100.22 100.46 100.57 100.91 0.00 0.000%
2021-05-19 99.86 99.72 99.83 99.90 100.23 0.00 0.000%
2021-05-18 99.92 99.76 99.92 99.98 100.12 0.00 0.000%
2021-05-17 101.50 101.41 101.50 101.51 101.65 0.00 0.000%
2021-05-14 100.26 99.97 100.18 100.36 100.92 0.00 0.000%
2021-05-13 98.43 98.52 98.56 98.48 97.93 0.00 0.000%
平均 84.05 82.64 83.86 84.13 86.01