当升科技(300073)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-07-29 68.51 68.46 68.55 68.48 68.71 69.30 4.132%
2021-07-28 66.31 66.75 66.56 66.08 64.68 0.00 0.000%
2021-07-27 70.36 70.42 70.33 70.47 68.80 0.00 0.000%
2021-07-26 71.39 70.91 71.34 71.81 71.98 0.00 0.000%
2021-07-23 73.16 72.74 73.07 73.47 73.13 0.00 0.000%
2021-07-22 71.21 71.20 71.15 71.22 71.60 0.00 0.000%
2021-07-21 74.33 74.52 74.33 74.17 74.48 0.00 0.000%
2021-07-20 72.12 72.16 72.26 72.01 71.29 0.00 0.000%
2021-07-19 73.47 72.78 73.44 73.73 74.36 0.00 0.000%
2021-07-16 76.11 76.42 76.30 75.81 75.22 0.00 0.000%
2021-07-15 78.00 77.87 77.80 78.15 78.21 0.00 0.000%
2021-07-14 77.39 78.05 77.63 77.18 76.53 0.00 0.000%
2021-07-13 81.07 80.12 80.35 81.28 81.84 0.00 0.000%
2021-07-12 73.35 73.32 73.23 73.40 73.42 0.00 0.000%
2021-07-09 68.60 68.63 68.73 68.60 67.84 0.00 0.000%
2021-07-08 70.30 69.31 69.48 70.65 72.18 0.00 0.000%
2021-07-07 66.28 67.58 66.13 65.39 68.59 0.00 0.000%
2021-07-06 59.66 58.99 59.73 60.08 59.67 0.00 0.000%
2021-07-05 59.18 59.35 59.08 59.10 59.58 0.00 0.000%
2021-07-02 55.93 55.90 55.90 55.99 56.12 0.00 0.000%
2021-07-01 55.57 55.42 55.67 55.68 0.00 0.00 0.000%
2021-06-30 55.51 56.00 55.61 55.16 55.00 0.00 0.000%
平均 69.94 68.49 69.50 70.54 72.01