精测电子(300567)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-11 53.46 53.45 53.40 53.66 0.00 52.67 -3.974%
2021-06-10 54.83 54.79 54.83 54.95 0.00 0.00 0.000%
2021-06-09 54.85 54.85 54.95 54.62 0.00 0.00 0.000%
2021-06-08 54.95 54.98 54.93 54.87 0.00 0.00 0.000%
2021-06-07 56.21 56.02 56.35 56.56 0.00 0.00 0.000%
2021-06-04 54.93 54.89 54.94 54.99 0.00 0.00 0.000%
2021-06-03 54.75 54.82 54.73 54.28 0.00 0.00 0.000%
2021-06-02 55.29 55.24 55.33 55.40 0.00 0.00 0.000%
2021-06-01 55.18 55.15 55.23 55.21 0.00 0.00 0.000%
2021-05-31 53.97 53.97 54.00 53.88 0.00 0.00 0.000%
2021-05-28 53.77 53.74 53.87 53.60 0.00 0.00 0.000%
2021-05-27 54.08 53.99 54.10 54.28 0.00 0.00 0.000%
2021-05-26 52.78 52.81 52.69 52.77 0.00 0.00 0.000%
2021-05-25 51.64 51.69 51.59 51.46 0.00 0.00 0.000%
2021-05-24 51.15 51.15 51.27 50.73 0.00 0.00 0.000%
2021-05-21 51.45 51.45 51.45 51.50 0.00 0.00 0.000%
2021-05-20 51.44 51.40 51.54 51.39 0.00 0.00 0.000%
2021-05-19 51.20 51.21 51.21 50.89 0.00 0.00 0.000%
2021-05-18 51.26 51.26 51.25 51.29 0.00 0.00 0.000%
2021-05-17 52.72 52.71 52.72 52.80 0.00 0.00 0.000%
2021-05-14 52.20 52.24 52.05 0.00 0.00 0.00 0.000%
2021-05-13 51.22 51.15 51.36 51.68 0.00 0.00 0.000%
平均 53.71 53.53 53.84 54.39 0.00