寒锐钴业(300618)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-11 77.58 77.62 77.53 77.65 76.57 77.10 -4.791%
2021-06-10 81.49 81.45 81.47 81.54 82.00 0.00 0.000%
2021-06-09 80.44 80.47 80.46 80.41 79.40 0.00 0.000%
2021-06-08 82.00 80.94 81.69 83.00 79.78 0.00 0.000%
2021-06-07 82.92 82.67 82.94 83.12 82.73 0.00 0.000%
2021-06-04 82.12 82.52 82.01 82.11 81.93 0.00 0.000%
2021-06-03 78.50 78.43 78.49 78.59 78.24 0.00 0.000%
2021-06-02 78.58 77.97 78.34 79.01 79.35 0.00 0.000%
2021-06-01 76.65 76.75 76.65 76.55 76.55 0.00 0.000%
2021-05-31 78.54 78.33 78.57 78.63 78.53 0.00 0.000%
2021-05-28 78.01 78.30 78.06 77.86 78.23 0.00 0.000%
2021-05-27 74.30 74.23 74.31 74.35 74.68 0.00 0.000%
2021-05-26 74.30 74.22 74.32 74.40 74.52 0.00 0.000%
2021-05-25 74.61 74.44 74.62 74.77 75.00 0.00 0.000%
2021-05-24 73.92 73.88 74.00 73.90 73.61 0.00 0.000%
2021-05-21 75.03 74.78 75.02 75.38 75.03 0.00 0.000%
2021-05-20 74.66 74.80 74.69 74.45 0.00 0.00 0.000%
2021-05-19 75.38 75.47 75.39 75.33 75.28 0.00 0.000%
2021-05-18 73.16 73.04 73.20 73.25 73.86 0.00 0.000%
2021-05-17 72.68 72.44 72.49 73.07 72.91 0.00 0.000%
2021-05-14 68.08 68.13 68.11 67.90 0.00 0.00 0.000%
平均 77.22 76.53 77.15 77.83 77.56